Match Group Inc (4MGN)

  • Get free historical data for 4MGN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MTCH NASDAQ USD Real-time 4MGN Frankfurt EUR Delayed MTC2 Vienna EUR Real-time
29.2450 +1.0950 (+3.89%)
Closed EUR Disclaimer

4MGN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 29.2450 28.9950 29.2450 28.9950 0.64K 3.89%
Nov 28, 2023 28.1500 28.3750 28.3750 28.1500 0.05K -2.38%
Nov 27, 2023 28.8350 28.6550 28.8350 28.6550 0.05K -0.41%
Nov 24, 2023 28.9550 28.9550 28.9550 28.9550 0 -0.99%
Nov 23, 2023 29.2450 29.2450 29.2450 29.2450 0 1.65%
Nov 22, 2023 28.7700 28.7700 28.7700 28.7700 0 -1.69%
Nov 21, 2023 29.2650 29.2650 29.2650 29.2650 0 -0.61%
Nov 20, 2023 29.4450 29.4450 29.4450 29.4450 0 2.60%
Nov 17, 2023 28.7000 28.7000 28.7000 28.7000 0 -1.03%
Nov 16, 2023 29.0000 29.0000 29.0000 29.0000 0 2.35%
Nov 15, 2023 28.3350 27.7700 28.3350 27.7700 0.10K 5.22%
Nov 14, 2023 26.9300 26.9300 26.9300 26.9300 0 -1.19%
Nov 13, 2023 27.2550 28.2050 28.2050 27.2550 0.10K 0.94%
Nov 10, 2023 27.0000 26.6750 27.0000 26.6750 0.04K -2.88%
Nov 09, 2023 27.8000 27.8000 27.8000 27.8000 0 2.72%
Nov 08, 2023 27.0650 27.0650 27.0650 27.0650 0 -3.34%
Nov 07, 2023 28.0000 26.1050 28.0000 26.1050 0.23K 1.47%
Nov 06, 2023 27.5950 27.9850 27.9850 27.1050 0.62K 1.58%
Nov 03, 2023 27.1650 27.1650 27.1650 27.1650 0 -1.54%
Nov 02, 2023 27.5900 28.1400 28.1400 27.5900 0.03K -8.09%
Nov 01, 2023 30.0200 30.1050 30.1450 30.0200 0.07K -7.32%
Oct 31, 2023 32.3900 31.7250 32.3900 31.7250 0.02K 1.16%

Customize

Summary
Highest
32.3900
Lowest
26.1050
Difference
6.2850
Average
28.4889
Chg. %
-8.6665
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.