Breaking News

Match Group Inc (MTCH)

Symbol	Exchange	Currency
MTCH	NASDAQ	USD	Real-time
4MGN	TradeGate	EUR	Delayed
4MGN	Frankfurt	EUR	Delayed
MTC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.19 -1.29 -4.10%

19:22:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,448,250
Bid/Ask: 0.00 / 0.00
Day's Range: 30.02 - 31.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Match Group Option Chain

Get free option data for MTCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Match Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	8.45	12.3	0	20.00	0	0%	0	0.01	0
MTCH Call 20.00 Exp: Dec 13, 2024 Last: 12.55 Chg.: 0% SymbolMTCH\|20241213\|20.00C Delta0.9449 Imp Vol5.3865 Bid8.45 Gamma0.0131 Theoretical10.38 Ask12.3 Theta-0.4758 Intrinsic Value10.27 Volume0 Vega0.0018 Time Value2.28 Open Interest3 Rho0.0005 Delta / Theta-1.9859 MTCH Put 20.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMTCH\|20241213\|20.00P Delta-0.0033 Imp Vol2.976 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-10.27 Volume0 Vega0.0002 Time Value10.27 Open Interest0 Rho0 Delta / Theta0.1411
0	0%	7.45	11.4	0	21.00	0	0%	0	0.02	0
MTCH Call 21.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMTCH\|20241213\|21.00C Delta0.9314 Imp Vol5.1116 Bid7.45 Gamma0.0164 Theoretical9.43 Ask11.4 Theta-0.5358 Intrinsic Value9.27 Volume0 Vega0.0021 Time Value-9.27 Open Interest0 Rho0.0005 Delta / Theta-1.7384 MTCH Put 21.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMTCH\|20241213\|21.00P Delta-0.0065 Imp Vol2.8689 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0413 Intrinsic Value-9.27 Volume0 Vega0.0003 Time Value9.27 Open Interest0 Rho0 Delta / Theta0.1574
12.2	0%	7.65	8.9	0	22.00	0	0%	0	1	0
MTCH Call 22.00 Exp: Dec 13, 2024 Last: 12.2 Chg.: 0% SymbolMTCH\|20241213\|22.00C Delta0.9541 Imp Vol3.7955 Bid7.65 Gamma0.0161 Theoretical8.28 Ask8.9 Theta-0.2909 Intrinsic Value8.27 Volume0 Vega0.0015 Time Value3.93 Open Interest1 Rho0.0006 Delta / Theta-3.2802 MTCH Put 22.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMTCH\|20241213\|22.00P Delta-0.1065 Imp Vol5.4647 Bid0 Gamma0.0213 Theoretical0.5 Ask1 Theta-0.7918 Intrinsic Value-8.27 Volume0 Vega0.0029 Time Value8.27 Open Interest0 Rho-0.0001 Delta / Theta0.1345
					30.27	Price @ Dec 12, 2024 17:19 GMT
0.7	-36.36%	0.12	0.21	7	30.50	0.3	200%	0.44	0.53	24
MTCH Call 30.50 Exp: Dec 13, 2024 Last: 0.7 Chg.: -36.36% SymbolMTCH\|20241213\|30.50C Delta0.3313 Imp Vol0.4858 Bid0.12 Gamma0.4732 Theoretical0.17 Ask0.21 Theta-0.1403 Intrinsic Value-0.23 Volume7 Vega0.0057 Time Value0.93 Open Interest7 Rho0.0003 Delta / Theta-2.3619 MTCH Put 30.50 Exp: Dec 13, 2024 Last: 0.3 Chg.: 200% SymbolMTCH\|20241213\|30.50P Delta-0.687 Imp Vol0.4389 Bid0.44 Gamma0.5124 Theoretical0.49 Ask0.53 Theta-0.1204 Intrinsic Value0.23 Volume24 Vega0.0056 Time Value0.07 Open Interest353 Rho-0.0005 Delta / Theta5.704
0.06	-86.67%	0.05	0.12	27	31.00	0.73	265%	0.83	1.22	2
MTCH Call 31.00 Exp: Dec 13, 2024 Last: 0.06 Chg.: -86.67% SymbolMTCH\|20241213\|31.00C Delta0.1486 Imp Vol0.5009 Bid0.05 Gamma0.2931 Theoretical0.06 Ask0.12 Theta-0.0921 Intrinsic Value-0.73 Volume27 Vega0.0037 Time Value0.79 Open Interest2,035 Rho0.0001 Delta / Theta-1.6127 MTCH Put 31.00 Exp: Dec 13, 2024 Last: 0.73 Chg.: 265% SymbolMTCH\|20241213\|31.00P Delta-0.7488 Imp Vol0.7668 Bid0.83 Gamma0.2636 Theoretical1.03 Ask1.22 Theta-0.1903 Intrinsic Value0.73 Volume2 Vega0.005 Time Value0 Open Interest1,968 Rho-0.0005 Delta / Theta3.9353
0.06	-85%	0.01	0.07	54	31.50	1.1	100%	1.06	2.52	1
MTCH Call 31.50 Exp: Dec 13, 2024 Last: 0.06 Chg.: -85% SymbolMTCH\|20241213\|31.50C Delta0.1153 Imp Vol0.6859 Bid0.01 Gamma0.1797 Theoretical0.06 Ask0.07 Theta-0.1057 Intrinsic Value-1.23 Volume54 Vega0.0031 Time Value1.29 Open Interest117 Rho0.0001 Delta / Theta-1.0911 MTCH Put 31.50 Exp: Dec 13, 2024 Last: 1.1 Chg.: 100% SymbolMTCH\|20241213\|31.50P Delta-0.5918 Imp Vol2.7461 Bid1.06 Gamma0.0896 Theoretical2.52 Ask2.52 Theta-0.8392 Intrinsic Value1.23 Volume1 Vega0.0061 Time Value-0.13 Open Interest1,520 Rho-0.0005 Delta / Theta0.7052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MTCH Comments

Write your thoughts about Match Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,341.48	-137.34	-0.18%
S. Africa 40 Futures	78,242	-322	-0.41%
US 30	44,102.2	-46.4	-0.11%
US 500	6,073.7	-10.5	-0.17%
US Tech 100	21,678.5	-83.6	-0.38%
DAX Futures	20,437.5	-1.5	-0.01%
Dollar Index	106.330	-0.062	-0.06%

Gold	2,708.01	-48.69	-1.77%
Silver	31.735	-1.232	-3.74%
Crude Oil WTI	70.42	+0.13	+0.18%
Brent Oil	73.67	+0.15	+0.20%
Natural Gas	3.518	+0.140	+4.14%
Copper	4.2475	-0.0160	-0.38%
US Corn	443.12	-4.88	-1.09%

USD/ZAR	17.7620	+0.0559	+0.32%
EUR/USD	1.0505	+0.0011	+0.10%
GBP/USD	1.2708	-0.0042	-0.33%
USD/JPY	152.25	-0.20	-0.13%
GBP/JPY	193.48	-0.93	-0.48%
USD/CAD	1.4177	+0.0020	+0.14%
AUD/USD	0.6384	+0.0016	+0.25%

Nampak	42,393	-107	-0.25%
MTN	8,587	+84	+0.99%
Standard Bank	22,876	-74	-0.32%
FirstRand Ltd	8,019	-7	-0.09%
Capitec	329,667	-1011	-0.31%
African Rainbow Minerals	16,219	+170	+1.06%
Naspers	437,559	+1498	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTCH	30.19	-1.29	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,019	-0.09%	9.02M
Standard Bank	22,876	-0.32%	2.34M
Gold Fields	26,540	+0.44%	1.87M
Prosus	76,063	-0.26%	746.61K
Naspers	437,559	+0.34%	363.02K
Richemont	271,475	+0.43%	190.08K
Capitec	329,667	-0.31%	159.24K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	163.00K
Quantum Foods Holdings	896	+22.57%	5.42K
South Ocean Holdings Ltd	199	+17.06%	42.08K
Wesizwe	44	+15.79%	172.88K
Sab Zenzele Kabili Holdings	3,802.00	+11.79%	0.05K
Choppies Enterprises	69	+11.29%	8.01K
Sebata Holdings	105	+8.25%	9.96K

Name	Last	Chg. %	Vol.
Southern Palladium	430.00	-28.93%	1.30K
EforA Energy	7.00	-12.50%	55.33K
Kore Potash	55.00	-6.78%	982.81K
Alphamin Res	1,500.00	-6.19%	3.97K
Fairvest	1,702	-4.86%	8.07K
We Buy Cars Holdings	4,543.00	-4.46%	906.36K
ID Systems	11,950.00	-4.40%	0.02K