Mecanica Fina SA (MECE)

31.8000 +2.2000 (+7.43%)
Closed RON Disclaimer

MECE Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2021 31.8000 31.4000 31.8000 31.4000 0.16K 7.43%
Nov 26, 2021 29.6000 30.6000 30.8000 28.0000 2.32K -9.76%
Nov 25, 2021 32.8000 33.0000 34.4000 31.2000 1.45K -3.53%
Nov 24, 2021 34.0000 32.0000 34.0000 32.0000 1.48K 3.03%
Nov 23, 2021 33.0000 34.2000 34.2000 30.0000 1.60K -3.51%
Nov 19, 2021 34.2000 34.2000 34.2000 34.0000 0.14K -0.58%
Nov 16, 2021 34.4000 34.2000 34.4000 34.2000 0.12K -0.58%
Nov 12, 2021 34.6000 34.6000 34.8000 34.6000 0.13K 0.00%
Nov 11, 2021 34.6000 34.6000 34.8000 34.6000 0.11K -2.81%
Summary
Highest
34.8000
Lowest
28.0000
Difference
6.8000
Average
33.2222
Chg. %
-10.6742
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.