Medicine Man Technologies Inc (SHWZ)

0.550 +0.008 (+1.49%)
Closed USD Disclaimer
0.560 +0.010 (+1.800%)

SHWZ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 0.550 0.544 0.570 0.544 23.07K 1.48%
Nov 30, 2023 0.542 0.576 0.580 0.542 16.94K -3.73%
Nov 29, 2023 0.563 0.560 0.590 0.560 37.59K -5.70%
Nov 28, 2023 0.597 0.600 0.600 0.560 79.85K -0.50%
Nov 27, 2023 0.600 0.585 0.600 0.580 28.03K 3.45%
Nov 24, 2023 0.580 0.588 0.600 0.560 11.41K -3.33%
Nov 22, 2023 0.600 0.620 0.620 0.550 46.79K 0.00%
Nov 21, 2023 0.600 0.580 0.615 0.570 62.69K 0.00%
Nov 20, 2023 0.600 0.570 0.610 0.570 29.96K -1.64%
Nov 17, 2023 0.610 0.601 0.610 0.523 41.82K 1.50%
Nov 16, 2023 0.601 0.555 0.615 0.555 19.15K 8.88%
Nov 15, 2023 0.552 0.600 0.615 0.523 61.48K -8.00%
Nov 14, 2023 0.600 0.570 0.615 0.550 65.59K 9.09%
Nov 13, 2023 0.550 0.591 0.591 0.530 11.71K -5.01%
Nov 10, 2023 0.579 0.560 0.579 0.540 25.37K 11.35%
Nov 09, 2023 0.520 0.580 0.589 0.511 61.80K -12.90%
Nov 08, 2023 0.597 0.593 0.610 0.550 31.80K 1.19%
Nov 07, 2023 0.590 0.550 0.606 0.550 42.62K 1.03%
Nov 06, 2023 0.584 0.600 0.600 0.550 33.01K 0.34%
Nov 03, 2023 0.582 0.600 0.600 0.571 9.03K -3.64%
Summary
Highest
0.620
Lowest
0.511
Difference
0.109
Average
0.580
Chg. %
-8.940
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.