Melia Hotels (MEL)

5.000 +0.090 (+1.83%)
Real-time derived data EUR Disclaimer

MEL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 5.005 4.997 5.005 4.932 0 1.93%
Sep 26, 2022 4.910 4.946 4.978 4.840 0 -1.09%
Sep 23, 2022 4.964 5.245 5.245 4.950 1.46M -3.98%
Sep 22, 2022 5.170 5.200 5.265 5.125 1.34M -1.90%
Sep 21, 2022 5.270 5.335 5.430 5.240 706.71K -2.23%
Sep 20, 2022 5.390 5.500 5.555 5.375 735.12K -1.55%
Sep 19, 2022 5.475 5.460 5.540 5.425 441.80K -1.35%
Sep 16, 2022 5.550 5.625 5.650 5.520 637.16K -2.55%
Sep 15, 2022 5.695 5.640 5.740 5.595 731.81K 1.33%
Sep 14, 2022 5.620 5.495 5.630 5.490 711.98K 1.08%
Sep 13, 2022 5.560 5.695 5.710 5.530 950.74K -1.94%
Sep 12, 2022 5.670 5.600 5.685 5.540 975.72K 2.53%
Sep 09, 2022 5.530 5.330 5.540 5.330 1.28M 3.27%
Sep 08, 2022 5.355 5.310 5.420 5.270 1.98M 1.52%
Sep 07, 2022 5.275 5.610 5.655 5.200 5.82M -9.13%
Sep 06, 2022 5.805 5.750 5.895 5.720 502.84K 0.26%
Sep 05, 2022 5.790 5.800 5.840 5.760 482.71K -2.69%
Sep 02, 2022 5.950 5.805 5.955 5.785 936.89K 2.76%
Sep 01, 2022 5.790 5.950 5.985 5.775 870.03K -4.38%
Aug 31, 2022 6.055 5.930 6.095 5.900 2.67M 2.98%
Aug 30, 2022 5.880 5.870 6.005 5.845 1.15M 0.86%
Aug 29, 2022 5.830 5.900 5.940 5.780 743.81K -3.16%
Summary
Highest
6.095
Lowest
4.840
Difference
1.255
Average
5.525
Chg. %
-16.860
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.