Melia Hotels (MEL)

6.41
+0.01(+0.16%)
  • Volume:
    92,209
  • Bid/Ask:
    6.40/6.41
  • Day's Range:
    6.36 - 6.44

MEL Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
6.416.446.446.3692.21K+0.16%
6.406.356.406.23627.27K+1.51%
6.306.326.426.28462.23K-0.39%
6.336.246.376.131.37M+1.61%
6.236.166.286.14450.57K+0.08%
6.226.206.266.11492.90K+1.22%
6.156.086.216.08686.20K+0.49%
6.126.096.136.01627.81K-0.16%
6.136.106.226.10527.52K-0.16%
6.146.246.366.131.04M+0.74%
6.096.276.276.04809.93K-1.93%
6.225.976.285.911.23M+6.33%
5.845.996.005.78851.36K-1.18%
5.915.855.975.80696.98K+0.51%
5.895.845.965.82750.33K+1.20%
5.825.906.025.771.16M-3.08%
6.006.056.095.86742.35K+0.50%
5.975.805.995.78757.97K+1.62%
5.885.865.885.76730.58K+1.64%
5.785.615.855.58778.63K+3.03%
5.615.685.765.54633.57K-0.88%
5.665.705.765.55807.38K0.00%
5.665.735.765.51912.19K-0.96%
5.725.765.845.66628.60K-1.89%
Highest: 6.44Lowest: 5.51Difference: 0.93Average: 6.02Change %: 10.04