MercadoLibre Inc (MELI)

815.01 -34.99 (-4.12%)
Closed USD Disclaimer
818.01 +3.00 (+0.37%)

MELI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 815.01 833.75 840.43 808.00 562.14K -4.12%
Sep 22, 2022 850.00 876.13 884.90 843.69 637.40K -4.23%
Sep 21, 2022 887.50 905.89 931.48 887.36 635.39K -2.01%
Sep 20, 2022 905.69 922.58 929.81 903.11 503.18K -2.94%
Sep 19, 2022 933.10 900.20 933.70 900.20 483.83K 1.52%
Sep 16, 2022 919.11 932.95 933.50 904.88 629.45K -4.83%
Sep 15, 2022 965.78 942.34 982.83 942.34 588.33K 0.57%
Sep 14, 2022 960.33 947.08 970.86 925.00 360.52K 1.74%
Sep 13, 2022 943.90 946.37 969.99 935.00 719.99K -5.80%
Sep 12, 2022 1,002.01 974.83 1,011.99 974.83 698.57K 3.19%
Sep 09, 2022 970.99 932.54 976.20 932.54 1.19M 5.25%
Sep 08, 2022 922.54 867.86 930.65 866.00 815.28K 3.93%
Sep 07, 2022 887.69 858.14 893.64 848.39 522.96K 3.47%
Sep 06, 2022 857.93 855.33 871.64 831.35 642.91K 0.24%
Sep 02, 2022 855.91 872.00 883.24 847.15 492.94K -0.34%
Sep 01, 2022 858.79 833.28 860.00 812.46 689.02K 0.40%
Aug 31, 2022 855.36 868.11 886.29 851.63 483.47K -0.78%
Aug 30, 2022 862.10 890.00 903.45 849.25 492.58K -1.49%
Aug 29, 2022 875.17 854.01 891.62 853.28 351.47K -0.30%
Summary
Highest
1,011.99
Lowest
808.00
Difference
203.99
Average
901.52
Chg. %
-7.15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.