Mercialys SA (MERY)

10.550 +0.070 (+0.67%)
Delayed Data EUR Disclaimer

MERY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 10.550 10.550 10.550 10.550 0 0.67%
Feb 07, 2023 10.480 10.480 10.480 10.480 0 0.48%
Feb 06, 2023 10.430 10.430 10.430 10.430 0 -1.79%
Feb 03, 2023 10.620 10.620 10.620 10.620 0 3.51%
Feb 02, 2023 10.260 10.260 10.260 10.260 0 0.98%
Feb 01, 2023 10.160 10.160 10.160 10.160 0 -0.10%
Jan 31, 2023 10.170 10.170 10.170 10.170 0 -0.68%
Jan 30, 2023 10.240 10.130 10.240 10.130 0.06K 0.59%
Jan 27, 2023 10.180 10.180 10.180 10.180 0 0.10%
Jan 26, 2023 10.170 10.170 10.170 10.170 0 -0.68%
Jan 25, 2023 10.240 10.240 10.240 10.240 0 -1.16%
Jan 24, 2023 10.360 10.360 10.360 10.360 0 1.77%
Jan 23, 2023 10.180 10.180 10.180 10.180 0 1.29%
Jan 20, 2023 10.050 10.050 10.050 10.050 0 -0.69%
Jan 19, 2023 10.120 10.120 10.120 10.120 0 -1.08%
Jan 18, 2023 10.230 10.230 10.230 10.230 0 0.00%
Jan 17, 2023 10.230 10.230 10.230 10.230 0 0.89%
Jan 16, 2023 10.140 10.140 10.140 10.140 0 -2.22%
Jan 13, 2023 10.370 10.370 10.370 10.370 0 1.27%
Jan 12, 2023 10.240 10.240 10.240 10.240 0 1.29%
Jan 11, 2023 10.110 10.110 10.110 10.110 0 -0.69%
Jan 10, 2023 10.180 10.180 10.180 10.180 0 1.19%
Summary
Highest
10.620
Lowest
10.050
Difference
0.570
Average
10.260
Chg. %
4.871
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.