Ceconomy AG (CECG)

  • Get free historical data for CECG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CECG Derived EUR Real-time CECG Xetra EUR Delayed CECd BATS Europe EUR Delayed MTTRY OTC Markets USD Delayed 0MPM London EUR Real-time CECG TradeGate EUR Delayed CECG Frankfurt EUR Delayed CECG Vienna EUR Real-time
1.945 -0.053 (-2.65%)
Closed EUR Disclaimer

CECG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2023 1.945 1.984 1.984 1.942 284.01K -2.65%
Oct 03, 2023 1.998 1.996 2.046 1.975 304.61K -0.60%
Oct 02, 2023 2.010 2.002 2.052 1.987 463.04K 0.20%
Sep 29, 2023 2.006 1.950 2.046 1.950 593.05K 3.62%
Sep 28, 2023 1.936 1.945 1.960 1.894 287.99K -0.31%
Sep 27, 2023 1.942 1.926 1.961 1.900 471.79K 0.10%
Sep 26, 2023 1.940 1.953 2.006 1.880 961.17K -0.92%
Sep 25, 2023 1.958 1.985 2.034 1.932 272.74K -2.10%
Sep 22, 2023 2.000 2.000 2.022 1.989 287.49K -0.40%
Sep 21, 2023 2.008 2.090 2.090 1.988 548.35K -4.92%
Sep 20, 2023 2.112 2.070 2.128 2.024 578.07K 1.93%
Sep 19, 2023 2.072 2.040 2.090 2.000 1.06M 1.37%
Sep 18, 2023 2.044 2.080 2.090 1.947 983.21K -1.92%
Sep 15, 2023 2.084 2.196 2.202 2.052 711.76K -4.14%
Sep 14, 2023 2.174 2.170 2.192 2.144 346.39K 0.18%
Sep 13, 2023 2.170 2.196 2.206 2.164 209.34K -1.72%
Sep 12, 2023 2.208 2.266 2.266 2.200 216.43K -2.56%
Sep 11, 2023 2.266 2.228 2.282 2.228 196.99K 1.89%
Sep 08, 2023 2.224 2.212 2.254 2.172 465.63K 1.00%
Sep 07, 2023 2.202 2.230 2.230 2.166 330.57K -1.96%
Sep 06, 2023 2.246 2.242 2.278 2.218 218.40K -0.44%
Sep 05, 2023 2.256 2.338 2.338 2.248 310.38K -3.92%

Customize

Summary
Highest
2.338
Lowest
1.880
Difference
0.458
Average
2.082
Chg. %
-17.164
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.