Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MCHAG | TradeGate | EUR | Delayed | |
MCHAG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,553.74 | 7,556.49 | 7,504.04 | +12.15 | +0.16% | 10:00:30 | ||
SBF 120 | 5,709.38 | 5,709.38 | 5,688.39 | -3.76 | -0.07% | 09:45:30 | ||
CAC All-Tradable | 5,585.62 | 5,585.62 | 5,565.26 | -3.60 | -0.06% | 09:45:30 | ||
CAC All Shares | 8,914.23 | 8,924.23 | 8,881.26 | -10.00 | -0.11% | 09:45:30 | ||
CAC Consumer Goods | 5,050.88 | 5,068.53 | 5,026.32 | -17.64 | -0.35% | 09:45:15 | ||
EuroNext 100 | 1,486.84 | 1,487.17 | 1,480.88 | +2.27 | +0.15% | 10:00:30 | ||
CAC 40 Gross TR | 23,466.08 | 23,466.08 | 23,373.02 | -23.88 | -0.10% | 09:45:15 | ||
CAC 40 Net TR | 17,490.80 | 17,490.80 | 17,421.04 | -17.40 | -0.10% | 09:45:30 | ||
CAC 40 Settlement | 7,524.43 | 7,528.69 | 7,523.76 | 0.00 | 0.00% | 10/10 | ||
CAC All Tradable Gross TR | 15,515.20 | 15,515.20 | 15,458.63 | -9.99 | -0.06% | 09:45:30 | ||
CAC All-Tradable Net TR | 12,019.35 | 12,019.35 | 11,975.53 | -7.73 | -0.06% | 09:45:30 | ||
CAC Large 60 | 8,117.95 | 8,117.95 | 8,086.96 | -5.75 | -0.07% | 09:45:30 | ||
SBF 120 Gross TR | 15,835.45 | 15,835.45 | 15,777.23 | -10.41 | -0.07% | 09:45:30 | ||
SBF 120 Net TR | 12,256.18 | 12,256.18 | 12,211.11 | -8.06 | -0.07% | 09:45:30 | ||
Low Carbon 100 Europe | 166.31 | 166.50 | 166.08 | -0.20 | -0.12% | 09:45:30 | ||
STOXX 600 | 519.48 | 521.08 | 517.80 | -0.56 | -0.11% | 10:00:30 | ||
TR France 50 | 232.20 | 232.43 | 230.64 | +1.15 | +0.50% | 09/10 | ||
MSCI Pan Euro | 1,628.50 | 1,628.68 | 1,623.71 | +0.50 | +0.03% | 10:00:28 | ||
Low Carbon 100 EUR Net | 266.03 | 266.32 | 265.65 | -0.31 | -0.12% | 09:45:30 | ||
Stoxx 600 Automobiles & Parts RP | 560.17 | 560.91 | 552.79 | +5.72 | +1.03% | 09/10 | ||
Stoxx 600 Automobiles & Parts NR | 1,166.63 | 1,168.15 | 1,151.25 | +11.92 | +1.03% | 09/10 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 540.32 | 536.35 | +3.41 | +0.64% | 09/10 | ||
STOXX Sustainability 40 EUR Price | 2,201.68 | 2,202.55 | 2,181.82 | +14.74 | +0.67% | 09/10 | ||
DJ Automobiles Parts Titans 30 | 698.35 | 702.17 | 697.33 | -2.11 | -0.30% | 10:00:35 | ||
DJ Sector Titans Composite | 719.88 | 720.06 | 719.38 | +0.67 | +0.09% | 10:00:43 | ||
SBF Top 80 EW | 1,215.13 | 1,215.13 | 1,211.95 | +1.63 | +0.13% | 09:45:30 | ||
Low Carbon 100 Europe GTR | 296.78 | 297.11 | 296.36 | -0.35 | -0.12% | 09:45:30 | ||
STOXX Europe Large 200 NR | 1,348.81 | 1,348.81 | 1,348.81 | +8.50 | +0.63% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review