Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MCHAG | TradeGate | EUR | Delayed | |
MCHAG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,541.36 | 7,571.76 | 7,460.29 | +63.58 | +0.85% | 04/10 | ||
SBF 120 | 5,716.32 | 5,716.32 | 5,653.13 | +86.66 | +1.54% | 04/10 | ||
CAC All-Tradable | 5,592.54 | 5,592.54 | 5,538.78 | +84.40 | +1.53% | 04/10 | ||
CAC All Shares | 8,945.70 | 8,945.70 | 8,857.68 | +208.19 | +2.38% | 04/10 | ||
CAC Consumer Goods | 5,103.75 | 5,134.62 | 5,052.71 | +247.47 | +5.10% | 04/10 | ||
EuroNext 100 | 1,483.46 | 1,487.94 | 1,472.36 | +30.62 | +2.11% | 04/10 | ||
CAC 40 Gross TR | 23,489.27 | 23,583.94 | 23,236.75 | +386.71 | +1.67% | 04/10 | ||
CAC 40 Net TR | 17,507.68 | 17,578.25 | 17,319.47 | +283.61 | +1.65% | 04/10 | ||
CAC 40 Settlement | 7,552.04 | 7,553.04 | 7,541.68 | +139.95 | +1.89% | 04/10 | ||
CAC All Tradable Gross TR | 15,534.27 | 15,587.41 | 15,384.95 | +249.53 | +1.63% | 04/10 | ||
CAC All-Tradable Net TR | 12,034.14 | 12,075.31 | 11,918.47 | +190.41 | +1.61% | 04/10 | ||
CAC Large 60 | 8,121.94 | 8,153.83 | 8,035.01 | +120.22 | +1.50% | 04/10 | ||
SBF 120 Gross TR | 15,854.57 | 15,908.73 | 15,679.32 | +255.85 | +1.64% | 04/10 | ||
SBF 120 Net TR | 12,271.00 | 12,312.91 | 12,135.36 | +195.06 | +1.62% | 04/10 | ||
Low Carbon 100 Europe | 166.32 | 166.78 | 165.30 | +2.28 | +1.39% | 04/10 | ||
STOXX 600 | 518.56 | 519.54 | 515.92 | +2.28 | +0.44% | 04/10 | ||
TR France 50 | 231.56 | 232.44 | 229.18 | +1.86 | +0.81% | 04/10 | ||
MSCI Pan Euro | 1,623.69 | 1,626.77 | 1,615.51 | 0.00 | 0.00% | 05/10 | ||
Low Carbon 100 EUR Net | 265.97 | 266.70 | 264.32 | +3.69 | +1.41% | 04/10 | ||
Stoxx 600 Automobiles & Parts RP | 558.51 | 562.69 | 549.22 | +8.55 | +1.55% | 04/10 | ||
Stoxx 600 Automobiles & Parts NR | 1,163.16 | 1,171.87 | 1,143.81 | +17.80 | +1.55% | 04/10 | ||
STOXX Europe Large 200 EUR Price | 538.31 | 539.33 | 535.46 | +2.05 | +0.38% | 04/10 | ||
STOXX Sustainability 40 EUR Price | 2,186.32 | 2,193.15 | 2,168.90 | +12.28 | +0.56% | 04/10 | ||
DJ Automobiles Parts Titans 30 | 701.71 | 702.32 | 696.95 | +3.18 | +0.46% | 05/10 | ||
DJ Sector Titans Composite | 719.03 | 719.03 | 713.97 | +4.73 | +0.66% | 05/10 | ||
SBF Top 80 EW | 1,218.15 | 1,218.15 | 1,203.06 | +13.07 | +1.08% | 04/10 | ||
Low Carbon 100 Europe GTR | 296.70 | 297.52 | 294.87 | +4.13 | +1.41% | 04/10 | ||
STOXX Europe Large 200 NR | 1,343.74 | 1,343.74 | 1,343.74 | +5.12 | +0.38% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review