Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MICP | Paris | EUR | Real-time | |
MLp | BATS Europe | EUR | Delayed | |
MGDDY | OTC Markets | USD | Delayed | |
0OFM | London | EUR | Real-time | |
MLNN | Mexico | MXN | Delayed | |
MCHAG | TradeGate | EUR | Delayed | |
MCHAG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,465.25 | 7,490.84 | 7,438.65 | +30.18 | +0.41% | 13/09 | ||
SBF 120 | 5,661.19 | 5,661.19 | 5,638.85 | +26.08 | +0.46% | 13/09 | ||
CAC All-Tradable | 5,538.79 | 5,538.79 | 5,520.82 | +25.78 | +0.47% | 13/09 | ||
CAC All Shares | 8,759.48 | 8,759.48 | 8,715.08 | +44.40 | +0.51% | 13/09 | ||
CAC Consumer Goods | 4,778.18 | 4,812.54 | 4,764.39 | 13.79 | 0.29% | 13/09 | ||
EuroNext 100 | 1,471.42 | 1,475.02 | 1,463.38 | +8.50 | +0.58% | 13/09 | ||
CAC 40 Gross TR | 23,227.01 | 23,306.63 | 23,144.58 | +93.91 | +0.41% | 13/09 | ||
CAC 40 Net TR | 17,316.85 | 17,376.21 | 17,255.40 | +70.01 | +0.41% | 13/09 | ||
CAC 40 Settlement | 7,462.39 | 7,462.39 | 7,455.91 | +54.64 | +0.74% | 13/09 | ||
CAC All Tradable Gross TR | 15,369.80 | 15,419.60 | 15,319.95 | +71.53 | +0.47% | 13/09 | ||
CAC All-Tradable Net TR | 11,909.64 | 11,948.23 | 11,871.01 | +55.43 | +0.47% | 13/09 | ||
CAC Large 60 | 8,044.88 | 8,071.28 | 8,014.75 | +33.73 | +0.42% | 13/09 | ||
SBF 120 Gross TR | 15,686.08 | 15,737.09 | 15,624.40 | +72.25 | +0.46% | 13/09 | ||
SBF 120 Net TR | 12,143.58 | 12,183.06 | 12,095.82 | +55.94 | +0.46% | 13/09 | ||
Low Carbon 100 Europe | 165.10 | 165.59 | 164.45 | +0.83 | +0.51% | 13/09 | ||
STOXX 600 | 515.96 | 517.08 | 512.08 | +0.00 | +0.00% | 13/09 | ||
TR France 50 | 229.03 | 229.79 | 228.12 | +0.91 | +0.40% | 13/09 | ||
MSCI Pan Euro | 1,616.58 | 1,620.15 | 1,608.67 | 0.00 | 0.00% | 14/09 | ||
Low Carbon 100 EUR Net | 263.98 | 264.76 | 262.93 | +1.33 | +0.51% | 13/09 | ||
Stoxx 600 Automobiles & Parts RP | 568.46 | 571.08 | 559.54 | +9.43 | +1.69% | 13/09 | ||
Stoxx 600 Automobiles & Parts NR | 1,183.90 | 1,189.35 | 1,165.30 | +19.65 | +1.69% | 13/09 | ||
STOXX Europe Large 200 EUR Price | 535.90 | 537.04 | 533.12 | +3.61 | +0.68% | 13/09 | ||
STOXX Sustainability 40 EUR Price | 2,154.18 | 2,158.29 | 2,144.64 | +11.30 | +0.53% | 13/09 | ||
DJ Automobiles Parts Titans 30 | 685.81 | 685.91 | 685.30 | +0.24 | +0.03% | 05:23:50 | ||
DJ Sector Titans Composite | 698.17 | 698.25 | 697.94 | +0.16 | +0.02% | 05:23:48 | ||
SBF Top 80 EW | 1,213.61 | 1,213.61 | 1,204.84 | +9.64 | +0.80% | 13/09 | ||
Low Carbon 100 Europe GTR | 294.47 | 295.33 | 293.30 | +1.49 | +0.51% | 13/09 | ||
STOXX Europe Large 200 NR | 1,337.00 | 1,337.00 | 1,337.00 | +9.02 | +0.68% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review