Microsoft Corp (MSFT)

246.200 +0.050 (+0.02%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 246.200 244.800 246.200 244.800 0.02K 0.02%
Jun 30, 2022 246.150 250.650 250.650 246.150 0.04K -1.30%
Jun 29, 2022 249.400 244.050 249.400 244.050 0.00K 0.75%
Jun 28, 2022 247.550 251.750 251.750 247.550 0 -1.24%
Jun 27, 2022 250.650 254.050 256.000 250.650 0.09K 0.14%
Jun 24, 2022 250.300 255.700 255.700 250.300 0.02K 2.39%
Jun 23, 2022 244.450 240.050 244.450 240.050 0.06K 0.85%
Jun 22, 2022 242.400 237.750 242.400 237.750 0.04K 0.79%
Jun 21, 2022 240.500 237.850 240.500 237.850 0.00K 1.54%
Jun 20, 2022 236.850 236.850 236.850 236.850 0 -0.23%
Jun 17, 2022 237.400 234.450 237.400 233.600 0.07K 1.60%
Jun 16, 2022 233.650 239.150 239.150 233.650 0.11K -2.30%
Jun 15, 2022 239.150 235.800 239.150 235.800 0.09K 2.66%
Jun 14, 2022 232.950 235.850 235.850 232.500 0.10K -1.06%
Jun 13, 2022 235.450 235.550 236.150 234.450 0.07K -2.81%
Jun 10, 2022 242.250 250.500 251.700 242.000 0.10K -4.70%
Jun 09, 2022 254.200 252.700 254.200 252.700 0 0.22%
Jun 08, 2022 253.650 254.000 254.000 253.650 0.00K 0.38%
Jun 07, 2022 252.700 249.800 252.700 249.500 0.13K 0.68%
Summary
Highest
256.000
Lowest
232.500
Difference
23.500
Average
243.992
Chg. %
-1.912
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.