Microsoft Corp (MSFT)

250.050 +3.750 (+1.52%)
Delayed Data EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 250.050 251.850 254.050 250.050 0.18K 1.52%
Feb 07, 2023 246.300 240.400 246.300 240.400 0.12K 2.41%
Feb 06, 2023 240.500 238.950 240.500 238.700 0.10K -1.05%
Feb 03, 2023 243.050 238.350 243.050 238.250 0.47K 7.59%
Feb 01, 2023 225.900 227.600 227.600 225.300 0.05K -0.26%
Jan 31, 2023 226.500 224.600 226.500 224.050 0.07K 0.94%
Jan 30, 2023 224.400 227.200 227.200 224.400 0.08K -1.90%
Jan 27, 2023 228.750 227.200 228.750 227.200 0.12K 1.85%
Jan 26, 2023 224.600 220.950 224.600 220.950 0.10K 2.91%
Jan 25, 2023 218.250 220.700 220.700 213.000 0.51K -2.04%
Jan 24, 2023 222.800 223.700 224.000 222.800 0.10K -0.85%
Jan 23, 2023 224.700 221.100 224.700 220.500 0.05K 2.30%
Jan 20, 2023 219.650 215.600 219.650 215.600 0.07K 2.69%
Jan 19, 2023 213.900 217.850 217.850 213.900 0.05K -2.31%
Jan 18, 2023 218.950 223.000 223.800 218.950 0.25K -1.11%
Jan 17, 2023 221.400 219.600 221.400 217.250 0.44K 0.00%
Jan 16, 2023 221.400 220.650 221.400 220.650 0.34K 1.70%
Jan 13, 2023 217.700 220.850 220.850 217.700 0.16K -1.07%
Jan 12, 2023 220.050 220.050 220.050 219.900 0.04K 1.34%
Jan 11, 2023 217.150 213.350 217.400 213.100 0.19K 1.97%
Summary
Highest
254.050
Lowest
213.000
Difference
41.050
Average
226.300
Chg. %
17.422
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.