Microsoft Corp (MSFT)

269.100 -4.600 (-1.68%)
Closed EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 269.100 265.000 269.900 263.550 1.10K -1.68%
Jan 13, 2022 273.700 281.450 281.450 272.950 0.60K -2.04%
Jan 12, 2022 279.400 278.550 281.200 276.200 0.72K 0.88%
Jan 11, 2022 276.950 278.150 279.600 275.200 0.55K 1.84%
Jan 10, 2022 271.950 278.400 278.400 269.900 0.60K -1.29%
Jan 07, 2022 275.500 277.950 279.150 273.500 0.69K -1.15%
Jan 06, 2022 278.700 285.000 285.000 276.800 1.51K -2.14%
Jan 05, 2022 284.800 290.850 291.150 283.750 0.91K -2.20%
Jan 04, 2022 291.200 297.500 297.650 290.050 0.66K -0.90%
Jan 03, 2022 293.850 297.750 299.450 292.350 1.09K -2.75%
Dec 30, 2021 302.150 302.300 303.000 302.100 0.08K 0.53%
Dec 29, 2021 300.550 303.750 303.750 300.550 0.58K -0.43%
Dec 28, 2021 301.850 302.500 303.650 301.850 0.13K 0.57%
Dec 27, 2021 300.150 296.100 300.800 285.000 1.04K 1.32%
Dec 23, 2021 296.250 294.850 296.850 294.300 0.26K 1.47%
Dec 22, 2021 291.950 290.100 292.300 288.800 0.52K 2.01%
Dec 21, 2021 286.200 286.000 286.950 285.300 0.35K 1.54%
Dec 20, 2021 281.850 283.900 284.350 281.850 0.64K -1.52%
Summary
Highest
303.750
Lowest
263.550
Difference
40.200
Average
286.450
Chg. %
-5.975
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.