Microsoft Corp (MSFT)

325.190 0.00 (0.00%)
Delayed Data USD Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 03, 2021 325.190 328.200 328.200 318.500 0.17K -2.92%
Dec 01, 2021 334.970 335.650 335.650 335.650 0.02K 0.00%
Nov 30, 2021 334.970 335.800 335.800 334.970 0.74K -0.23%
Nov 29, 2021 335.730 335.660 338.000 335.660 0.76K 1.43%
Nov 26, 2021 331.000 333.700 336.420 331.000 0.94K -1.74%
Nov 24, 2021 336.860 336.860 336.860 336.860 0.04K -1.02%
Nov 22, 2021 340.340 348.350 348.350 348.350 0.01K 0.00%
Nov 19, 2021 340.340 344.000 344.000 344.000 0.02K 0.00%
Nov 18, 2021 340.340 340.340 340.340 340.340 0.09K 0.38%
Nov 16, 2021 339.040 338.410 340.100 338.410 0.04K 0.38%
Nov 15, 2021 337.770 337.770 337.770 337.770 0.08K 0.37%
Nov 12, 2021 336.540 333.400 336.540 333.400 0.17K 1.62%
Nov 10, 2021 331.160 331.160 331.160 331.160 0.04K -1.06%
Nov 08, 2021 334.700 335.300 335.300 335.300 0.01K 0.00%
Summary
Highest
348.350
Lowest
318.500
Difference
29.850
Average
335.639
Chg. %
-2.841
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.