Microsoft Corp (MMSFT)

  • Get free historical data for MMSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT Frankfurt EUR Delayed MSFT TradeGate EUR Delayed MSFT Xetra EUR Delayed MSFTCL Santiago CLP Delayed MSFT Santiago USD Delayed MSFT Buenos Aires ARS Delayed MSFT34 BM&FBovespa BRL Delayed MSFT Brussels USD Real-time 4338 Hong Kong HKD Delayed MSFT Vienna EUR Real-time MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
294.6500 -1.2500 (-0.42%)
Closed EUR Disclaimer

MMSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 294.6500 298.6000 298.6000 294.4000 0.22K -0.42%
Sep 27, 2023 295.9000 301.0000 301.0000 295.2000 0.68K 0.48%
Sep 26, 2023 294.5000 301.0000 301.0000 294.4500 0.58K -1.55%
Sep 25, 2023 299.1500 297.1000 299.7000 296.5000 0.90K -0.47%
Sep 22, 2023 300.5500 300.1500 302.0500 299.0000 1.41K -0.55%
Sep 21, 2023 302.2000 304.6000 304.6000 293.0500 4.58K -0.79%
Sep 20, 2023 304.6000 307.9500 308.5000 304.6000 0.83K -0.08%
Sep 19, 2023 304.8500 308.5500 308.6500 303.8000 1.55K -1.31%
Sep 18, 2023 308.9000 309.8500 310.5000 307.0500 1.81K -0.68%
Sep 15, 2023 311.0000 319.1500 319.1500 311.0000 1.58K -2.32%
Sep 14, 2023 318.4000 314.4500 318.8500 312.7500 2.76K 1.92%
Sep 13, 2023 312.4000 309.2500 312.4000 307.7000 1.09K 0.79%
Sep 12, 2023 309.9500 312.3000 314.2000 309.9000 1.10K -0.97%
Sep 11, 2023 313.0000 317.6000 317.6000 306.3000 2.18K -0.06%
Sep 08, 2023 313.2000 309.5000 313.2000 307.7500 1.34K 0.97%
Sep 07, 2023 310.2000 308.8000 311.0000 307.8500 1.95K 0.21%
Sep 06, 2023 309.5500 311.1500 311.1500 308.8500 1.61K -0.61%
Sep 05, 2023 311.4500 305.8500 312.3000 303.8000 3.47K 2.15%
Sep 04, 2023 304.9000 306.9500 306.9500 304.3000 1.08K 0.02%
Sep 01, 2023 304.8500 301.6000 305.4000 301.5500 1.89K 0.98%
Aug 31, 2023 301.9000 304.0500 304.5000 301.7500 1.52K 0.53%
Aug 30, 2023 300.3000 303.0500 303.3000 299.6000 0.93K -0.71%

Customize

Summary
Highest
319.1500
Lowest
293.0500
Difference
26.1000
Average
305.7455
Chg. %
-2.5789
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.