Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
475.37 | 475.37 | 478.87 | 470.89 | 32.04K | -0.28% | |
476.71 | 476.71 | 480.11 | 470.00 | 47.54K | +1.06% | |
471.71 | 471.71 | 475.44 | 468.85 | 57.06K | +0.49% | |
469.41 | 469.41 | 474.50 | 466.94 | 29.49K | -0.21% | |
470.42 | 470.42 | 472.90 | 468.00 | 47.02K | -0.14% | |
471.07 | 471.07 | 473.32 | 467.68 | 39.95K | +0.68% | |
467.90 | 467.90 | 468.68 | 464.06 | 137.59K | +0.74% | |
464.48 | 464.48 | 465.63 | 462.00 | 504.28K | +0.40% | |
462.65 | 462.65 | 464.04 | 460.05 | 25.59K | +0.29% | |
461.29 | 461.29 | 462.05 | 455.00 | 18.80K | +0.45% | |
459.20 | 456.40 | 460.17 | 455.57 | 21.02K | +0.20% | |
458.30 | 462.40 | 462.40 | 455.47 | 24.85K | -0.35% | |
459.90 | 459.00 | 462.49 | 457.20 | 48.02K | +0.44% | |
457.90 | 455.00 | 460.21 | 454.10 | 23.38K | +1.71% | |
450.18 | 450.18 | 450.18 | 450.18 | 0.22K | -0.14% | |
450.80 | 461.40 | 461.40 | 461.40 | 27.61K | -0.99% | |
455.30 | 455.30 | 455.30 | 455.30 | 126.03K | -0.37% | |
457.00 | 457.00 | 457.00 | 457.00 | 22.19K | +0.15% | |
456.30 | 456.30 | 456.30 | 456.30 | 21.86K | -0.09% | |
456.70 | 435.60 | 435.60 | 435.60 | 75.21K | +1.53% | |
449.80 | 464.60 | 464.60 | 464.60 | 843.52K | -0.95% | |
454.10 | 439.40 | 442.20 | 439.40 | 31.36K | +4.75% | |
433.50 | 433.50 | 433.50 | 433.50 | 31.41K | 0.00% |