Microsoft Corp (MSFT)

246.850 +0.700 (+0.28%)
Closed EUR Disclaimer

MSFT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 246.850 244.000 248.350 243.000 24.16K 0.28%
Jun 30, 2022 246.150 245.750 248.450 242.650 25.18K -1.46%
Jun 29, 2022 249.800 244.000 249.800 242.850 21.56K 0.87%
Jun 28, 2022 247.650 251.600 253.350 247.350 24.80K -1.14%
Jun 27, 2022 250.500 253.300 255.550 250.000 41.38K 0.24%
Jun 24, 2022 249.900 247.900 252.800 247.400 35.37K 2.40%
Jun 23, 2022 244.050 239.050 245.500 238.000 42.25K 0.62%
Jun 22, 2022 242.550 238.450 242.800 235.850 28.92K 0.81%
Jun 21, 2022 240.600 238.650 241.500 236.750 32.84K 1.39%
Jun 20, 2022 237.300 237.900 237.900 235.300 23.41K 0.17%
Jun 17, 2022 236.900 234.100 237.550 232.950 35.03K 1.54%
Jun 16, 2022 233.300 239.550 239.550 232.200 38.80K -2.61%
Jun 15, 2022 239.550 234.950 240.650 233.650 35.41K 2.53%
Jun 14, 2022 233.650 235.600 236.050 231.850 30.95K -0.93%
Jun 13, 2022 235.850 235.900 238.200 233.750 70.14K -2.74%
Jun 10, 2022 242.500 250.700 251.650 241.200 33.80K -4.70%
Jun 09, 2022 254.450 253.000 255.550 250.000 20.36K 0.32%
Jun 08, 2022 253.650 254.050 254.350 252.000 15.87K 0.26%
Jun 07, 2022 253.000 250.050 254.050 248.850 45.00K 0.04%
Jun 06, 2022 252.900 254.000 255.850 252.650 44.68K 0.66%
Summary
Highest
255.850
Lowest
231.850
Difference
24.000
Average
244.555
Chg. %
-1.751
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.