Microsoft Corp (MSFT)

  • Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT Frankfurt EUR Delayed MSFT TradeGate EUR Delayed MSFT Xetra EUR Delayed MSFTCL Santiago CLP Delayed MSFT Santiago USD Delayed MSFT Buenos Aires ARS Delayed MSFT34 BM&FBovespa BRL Delayed MSFT Brussels USD Real-time 4338 Hong Kong HKD Delayed MSFT Vienna EUR Delayed MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
239.85 -2.00 (-0.83%)
Closed EUR Disclaimer

MSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 239.85 241.00 243.20 238.50 8.09K -0.83%
Feb 02, 2023 241.85 230.15 242.25 229.25 8.50K 5.13%
Feb 01, 2023 230.05 227.95 232.00 225.65 3.93K 1.34%
Jan 31, 2023 227.00 223.60 227.00 222.85 3.26K 1.43%
Jan 30, 2023 223.80 228.10 228.10 222.95 4.76K -2.44%
Jan 27, 2023 229.40 227.40 229.60 226.40 5.23K 1.19%
Jan 26, 2023 226.70 222.20 227.00 220.85 6.62K 3.05%
Jan 25, 2023 220.00 220.50 221.55 212.35 10.71K -0.77%
Jan 24, 2023 221.70 223.45 224.50 221.70 6.34K -0.67%
Jan 23, 2023 223.20 222.50 225.55 219.90 8.75K 1.27%
Jan 20, 2023 220.40 215.70 220.50 213.95 3.98K 2.20%
Jan 19, 2023 215.65 218.00 218.85 213.70 8.40K -1.30%
Jan 18, 2023 218.50 222.75 223.55 218.50 10.39K -1.55%
Jan 17, 2023 221.95 220.55 223.00 217.60 9.74K 0.09%
Jan 16, 2023 221.75 222.40 222.40 219.60 7.56K 0.45%
Jan 13, 2023 220.75 220.00 220.75 217.65 4.80K 0.80%
Jan 12, 2023 219.00 219.40 221.25 216.60 8.15K 0.48%
Jan 11, 2023 217.95 213.20 217.95 212.80 5.16K 2.69%
Jan 10, 2023 212.25 211.50 215.05 210.50 3.87K 0.19%
Jan 09, 2023 211.85 211.80 214.85 210.65 6.08K 0.19%
Jan 06, 2023 211.45 212.45 213.20 209.00 4.24K 0.26%

Customize

Summary
Highest
243.20
Lowest
209.00
Difference
34.20
Average
222.62
Chg. %
13.73
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.