Microsoft Corp (MSFT)

  • Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MSFT NASDAQ USD Real-time MSFT Mexico MXN Delayed MMSFT Milan EUR Real-time MSFT Frankfurt EUR Delayed MSFT Xetra EUR Delayed MSFT TradeGate EUR Delayed MSFT Santiago USD Delayed MSFTCL Santiago CLP Delayed MSFT Buenos Aires ARS Delayed MSFT34 BM&FBovespa BRL Delayed MSFT Brussels USD Real-time 4338 Hong Kong HKD Delayed MSFT Vienna EUR Delayed MSFT-RM Moscow RUB Real-time MSFT Ukraine UAH Delayed MSFT_KZ KASE USD Delayed MSFT Lima USD Delayed
261.00 -6.00 (-2.25%)
Closed EUR Disclaimer

MSFT Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 261.00 265.50 268.25 261.00 7.71K -2.25%
Jan 20, 2022 267.00 270.10 274.60 267.00 6.31K 0.00%
Jan 19, 2022 267.00 266.50 276.15 264.25 5.47K -0.19%
Jan 18, 2022 267.50 270.55 272.40 265.00 9.36K -2.07%
Jan 17, 2022 273.15 272.85 273.20 270.30 4.42K 1.17%
Jan 14, 2022 270.00 267.20 270.95 263.55 13.03K 1.69%
Jan 13, 2022 265.50 278.00 279.60 265.50 5.77K -4.55%
Jan 12, 2022 278.15 278.45 283.00 276.65 8.71K 0.29%
Jan 11, 2022 277.35 277.45 279.80 274.40 3.81K 0.53%
Jan 10, 2022 275.90 278.50 279.15 269.65 12.44K -0.52%
Jan 07, 2022 277.35 278.85 279.55 273.60 6.56K 0.00%
Jan 06, 2022 277.35 280.35 281.50 276.60 10.25K -1.05%
Jan 05, 2022 280.30 291.00 291.35 280.30 4.84K -4.04%
Jan 04, 2022 292.10 297.70 298.05 289.00 5.56K -1.02%
Jan 03, 2022 295.10 298.50 298.50 291.95 4.76K -2.38%
Dec 30, 2021 302.30 301.40 302.95 301.40 0.80K 0.30%
Dec 29, 2021 301.40 303.45 303.90 299.60 2.50K -0.20%
Dec 28, 2021 302.00 301.90 304.20 301.40 3.43K 0.17%
Dec 27, 2021 301.50 297.15 301.50 296.15 3.94K 2.10%

Customize

Summary
Highest
304.20
Lowest
261.00
Difference
43.20
Average
280.63
Chg. %
-11.62
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.