Microsoft Corporation (MSFT)

280.55
+0.80(+0.29%)
  • Volume:
    492
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    279.65 - 282.95

MSFT Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
280.55281.95282.95279.650.49K+0.29%
279.75276.75280.05275.502.01K+0.94%
277.15275.95277.15271.451.86K+0.71%
275.20279.25280.00274.004.26K-0.76%
277.30278.35278.35275.302.64K+0.29%
276.50277.00277.70274.952.02K-0.54%
278.00271.00278.75269.552.68K+2.91%
270.15269.80271.65267.751.90K-0.55%
271.65274.55274.60269.003.91K-1.43%
275.60272.85275.65270.603.91K+1.25%
272.20262.60272.60261.053.24K+3.44%
263.15257.60263.50255.552.93K+5.96%
248.35252.55256.25247.002.58K-1.72%
252.70252.25253.90251.002.62K-1.02%
255.30259.00260.95253.951.28K-1.39%
258.90254.65259.65253.001.95K+0.41%
257.85254.75258.40253.251.18K+2.16%
252.40250.65252.40249.301.05K+0.96%
250.00257.00257.50250.001.77K-2.48%
256.35253.80257.70251.901.98K+1.04%
253.70250.60253.70247.004.11K+1.30%
250.45253.50254.65247.601.69K-1.61%
254.55262.50264.20254.502.01K-3.25%
263.10262.50264.30260.701.57K+0.25%
Highest: 282.95Lowest: 247.00Difference: 35.95Average: 264.62Change %: 6.90
  • Great investment long term. Even with the market dips, Microsoft always bounces back quickly
    0
    • from data base in the 19th century to AI security systems
      0
      • Microsoft is holding up really well, impressive!
        0
        • Microsoft is holding up really well, impressive!
          0