Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,033.14 | 20,162.54 | 19,950.99 | +142.72 | +0.72% | 01/11 | ||
S&P 500 | 5,728.8 | 5,772.5 | 5,723.2 | +23.4 | +0.41% | 01/11 | ||
Dow Jones | 42,052.19 | 42,326.31 | 41,869.82 | +288.73 | +0.69% | 01/11 | ||
Nasdaq | 18,239.92 | 18,363.94 | 18,181.53 | +144.77 | +0.80% | 01/11 | ||
NQ Computer | 16,747.3 | 16,871.6 | 16,652.0 | +74.8 | +0.45% | 01/11 | ||
NQ Internet | 1,330.79 | 1,339.60 | 1,322.74 | +9.81 | +0.74% | 01/11 | ||
DJ Composite | 13,434.1 | 13,538.1 | 13,418.5 | +50.1 | +0.37% | 01/11 | ||
DJ US | 1,394.41 | 1,405.30 | 1,388.88 | +5.53 | +0.40% | 01/11 | ||
DJ Large-Cap | 1,277.42 | 1,286.45 | 1,276.13 | +6.61 | +0.52% | 01/11 | ||
DJ Technology | 6,581.8 | 6,630.6 | 6,543.4 | +34.5 | +0.53% | 01/11 | ||
DJ Software & Computer Services | 6,557.8 | 6,607.4 | 6,514.8 | +41.4 | +0.64% | 01/11 | ||
DJ Software | 6,906.0 | 6,972.3 | 6,855.9 | +70.1 | +1.03% | 01/11 | ||
DJ Large-Cap Value | 4,060.5 | 4,094.0 | 4,057.4 | +1.3 | +0.03% | 01/11 | ||
DJ Value | 4,663.8 | 4,709.1 | 4,660.5 | -7.4 | -0.16% | 01/11 | ||
S&P Global 100 | 3,970.03 | 3,996.51 | 3,940.71 | -66.16 | -1.64% | 01/11 | ||
ARCA Computer Technology | 11,561.9 | 11,653.4 | 11,505.0 | -394.8 | -3.30% | 01/11 | ||
ARCA Institutional | 2,902.4 | 2,924.8 | 2,883.0 | +-47.6 | +-1.61% | 01/11 | ||
ARCA Major Markets | 3,805.9 | 3,834.2 | 3,783.9 | -26.4 | -0.69% | 01/11 | ||
S&P 100 | 2,770.98 | 2,791.41 | 2,765.71 | +14.99 | +0.54% | 01/11 | ||
TR US 50 | 365.21 | 367.86 | 362.86 | +2.35 | +0.65% | 01/11 | ||
Dow Jones Gl Titan 50 EUR | 846.40 | 851.65 | 836.98 | +6.28 | +0.75% | 02/11 | ||
DJ Global Titans | 685.81 | 690.42 | 680.55 | +4.62 | +0.68% | 02/11 | ||
DJ Sector Titans Composite | 705.42 | 709.29 | 702.98 | +1.83 | +0.26% | 02/11 | ||
DJ Technology Titans 30 | 4,890.97 | 4,923.01 | 4,858.79 | +22.68 | +0.47% | 02/11 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,281.37 | 10,338.17 | 10,193.24 | +127.18 | +1.25% | 02/11 | ||
S&P Composite 1500 Information Technology | 4,387.3 | 4,421.3 | 4,356.2 | -134.2 | -2.97% | 01/11 | ||
S&P 500 Information Technology | 4,386.2 | 4,420.3 | 4,354.6 | -134.7 | -2.98% | 01/11 | ||
STOXX Global 150 USD Price | 6,806.18 | 6,806.18 | 6,806.18 | +32.83 | +0.48% | 01/11 | ||
STOXX Global 150 EUR Price | 8,399.82 | 8,447.03 | 8,324.53 | +46.29 | +0.55% | 01/11 | ||
Investing.com US 500 | 2,228.20 | 2,245.02 | 2,225.39 | +8.32 | +0.37% | 01/11 | ||
Investing US 30 | 4,230.0 | 4,258.0 | 4,218.0 | +27.0 | +0.64% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review