Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,271.97 | 20,313.20 | 20,142.18 | +30.21 | +0.15% | 11/10 | ||
S&P 500 | 5,815.03 | 5,822.13 | 5,775.09 | +34.98 | +0.61% | 11/10 | ||
Dow Jones | 42,863.86 | 42,899.75 | 42,507.53 | +409.74 | +0.97% | 11/10 | ||
Nasdaq | 18,342.94 | 18,375.53 | 18,208.44 | +60.89 | +0.33% | 11/10 | ||
NQ Computer | 17,048.3 | 17,087.8 | 16,930.7 | +34.3 | +0.20% | 11/10 | ||
NQ Internet | 1,339.60 | 1,342.59 | 1,327.94 | +14.24 | +1.07% | 11/10 | ||
DJ Composite | 13,594.5 | 13,600.2 | 13,454.3 | +165.6 | +1.23% | 11/10 | ||
DJ US | 1,414.16 | 1,415.71 | 1,404.16 | +9.66 | +0.69% | 11/10 | ||
DJ Large-Cap | 1,294.63 | 1,296.55 | 1,287.21 | +6.11 | +0.47% | 11/10 | ||
DJ Technology | 6,690.5 | 6,704.5 | 6,650.2 | +10.3 | +0.15% | 11/10 | ||
DJ Software & Computer Services | 6,596.4 | 6,605.6 | 6,553.0 | +30.6 | +0.47% | 11/10 | ||
DJ Software | 6,982.6 | 6,997.5 | 6,946.5 | +16.0 | +0.23% | 11/10 | ||
DJ Large-Cap Value | 4,130.5 | 4,134.2 | 4,094.6 | +48.6 | +1.19% | 11/10 | ||
DJ Value | 4,745.0 | 4,748.3 | 4,702.1 | +55.7 | +1.19% | 11/10 | ||
S&P Global 100 | 4,025.04 | 4,027.41 | 3,993.95 | +26.73 | +0.67% | 09/10 | ||
ARCA Computer Technology | 11,787.9 | 11,795.6 | 11,658.6 | +78.1 | +0.67% | 09/10 | ||
ARCA Institutional | 2,931.5 | 2,934.1 | 2,904.7 | +22.2 | +0.76% | 09/10 | ||
ARCA Major Markets | 3,865.1 | 3,870.6 | 3,828.1 | +26.8 | +0.70% | 09/10 | ||
S&P 100 | 2,796.96 | 2,801.71 | 2,780.97 | +10.45 | +0.38% | 11/10 | ||
TR US 50 | 368.66 | 369.34 | 366.73 | +0.87 | +0.24% | 11/10 | ||
Dow Jones Gl Titan 50 EUR | 849.52 | 851.33 | 845.71 | +0.86 | +0.10% | 12/10 | ||
DJ Global Titans | 694.36 | 695.49 | 690.93 | +2.03 | +0.29% | 12/10 | ||
DJ Sector Titans Composite | 723.67 | 724.33 | 719.31 | +4.46 | +0.62% | 12/10 | ||
DJ Technology Titans 30 | 5,029.02 | 5,038.08 | 4,997.29 | +15.85 | +0.32% | 11/10 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,804.26 | 10,832.81 | 10,680.13 | +91.92 | +0.86% | 12/10 | ||
S&P Composite 1500 Information Technology | 4,494.5 | 4,506.2 | 4,471.6 | +0.6 | +0.01% | 11/10 | ||
S&P 500 Information Technology | 4,491.9 | 4,502.1 | 4,448.1 | +3.8 | +0.08% | 10/10 | ||
STOXX Global 150 USD Price | 6,919.64 | 6,919.64 | 6,919.64 | +20.61 | +0.30% | 11/10 | ||
STOXX Global 150 EUR Price | 8,465.72 | 8,481.29 | 8,435.94 | +8.99 | +0.11% | 11/10 | ||
Investing.com US 500 | 2,266.78 | 2,269.97 | 2,248.80 | +7.25 | +0.32% | 11/10 | ||
Investing US 30 | 4,323.0 | 4,326.5 | 4,268.0 | +33.5 | +0.78% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review