Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,660.78 | 18,693.86 | 18,469.40 | +239.47 | +1.30% | 09/09 | ||
S&P 500 | 5,471.05 | 5,484.20 | 5,434.49 | +62.63 | +1.16% | 09/09 | ||
Dow Jones | 40,829.59 | 41,000.24 | 40,518.06 | +484.18 | +1.20% | 09/09 | ||
Nasdaq | 16,884.60 | 16,923.28 | 16,732.84 | +193.77 | +1.16% | 09/09 | ||
NQ Computer | 15,342.0 | 15,406.7 | 15,146.9 | +159.2 | +1.05% | 09/09 | ||
NQ Internet | 1,211.17 | 1,218.07 | 1,203.78 | +9.77 | +0.81% | 09/09 | ||
DJ Composite | 13,074.6 | 13,111.9 | 12,966.9 | +157.6 | +1.22% | 09/09 | ||
DJ US | 1,328.04 | 1,331.66 | 1,313.30 | +14.74 | +1.12% | 09/09 | ||
DJ Large-Cap | 1,216.26 | 1,218.55 | 1,207.02 | +14.32 | +1.19% | 09/09 | ||
DJ Technology | 6,010.2 | 6,031.7 | 5,937.5 | +67.8 | +1.14% | 09/09 | ||
DJ Software & Computer Services | 6,084.7 | 6,142.1 | 6,046.7 | +36.0 | +0.60% | 09/09 | ||
DJ Software | 6,588.5 | 6,615.0 | 6,537.7 | +77.1 | +1.18% | 09/09 | ||
DJ Large-Cap Value | 3,978.6 | 3,995.9 | 3,947.7 | +44.4 | +1.13% | 09/09 | ||
DJ Value | 4,548.4 | 4,568.4 | 4,519.5 | +45.0 | +1.00% | 09/09 | ||
S&P Global 100 | 3,799.62 | 3,803.70 | 3,762.02 | +32.73 | +0.87% | 09/09 | ||
ARCA Computer Technology | 10,563.1 | 10,595.6 | 10,426.9 | +119.7 | +1.15% | 09/09 | ||
ARCA Institutional | 2,742.8 | 2,746.9 | 2,706.0 | +36.7 | +1.36% | 09/09 | ||
ARCA Major Markets | 3,753.1 | 3,769.8 | 3,703.2 | +49.8 | +1.34% | 09/09 | ||
S&P 100 | 2,620.02 | 2,624.65 | 2,599.40 | +30.59 | +1.18% | 09/09 | ||
TR US 50 | 343.50 | 344.05 | 339.46 | +4.04 | +1.19% | 09/09 | ||
Dow Jones Gl Titan 50 EUR | 789.92 | 790.72 | 789.05 | +0.11 | +0.01% | 09:59:44 | ||
DJ Global Titans | 651.19 | 651.46 | 650.99 | -0.21 | -0.03% | 09:59:44 | ||
DJ Sector Titans Composite | 681.08 | 681.47 | 680.70 | -0.01 | 0.00% | 09:59:43 | ||
DJ Technology Titans 30 | 4,492.94 | 4,495.56 | 4,490.13 | -0.61 | -0.01% | 09:59:43 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,744.13 | 9,773.48 | 9,644.03 | +0.00 | +0.00% | 09/09 | ||
S&P Composite 1500 Information Technology | 4,054.8 | 4,056.5 | 3,996.9 | +55.9 | +1.40% | 09/09 | ||
S&P 500 Information Technology | 4,051.7 | 4,053.2 | 3,992.5 | +56.8 | +1.42% | 09/09 | ||
STOXX Global 150 USD Price | 6,557.70 | 6,557.70 | 6,557.70 | +55.63 | +0.86% | 09/09 | ||
STOXX Global 150 EUR Price | 7,950.98 | 7,953.82 | 7,826.59 | +122.39 | +1.56% | 09/09 | ||
Investing.com US 500 | 2,119.78 | 2,124.81 | 2,105.47 | +23.40 | +1.12% | 09/09 | ||
Investing US 30 | 4,096.5 | 4,114.5 | 4,066.0 | +47.5 | +1.17% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review