Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,241.76 | 20,314.24 | 20,117.20 | -27.10 | -0.13% | 10/10 | ||
S&P 500 | 5,780.05 | 5,795.03 | 5,764.76 | -11.99 | -0.21% | 10/10 | ||
Dow Jones | 42,454.12 | 42,511.37 | 42,308.04 | -57.88 | -0.14% | 10/10 | ||
Nasdaq | 18,282.05 | 18,333.39 | 18,154.18 | -9.57 | -0.05% | 10/10 | ||
NQ Computer | 17,014.0 | 17,062.2 | 16,846.4 | +16.9 | +0.10% | 10/10 | ||
NQ Internet | 1,325.36 | 1,330.06 | 1,319.51 | -1.40 | -0.11% | 10/10 | ||
DJ Composite | 13,428.9 | 13,450.4 | 13,386.7 | -28.8 | -0.21% | 10/10 | ||
DJ US | 1,404.50 | 1,407.99 | 1,400.32 | -2.64 | -0.19% | 10/10 | ||
DJ Large-Cap | 1,288.52 | 1,291.90 | 1,284.60 | -2.07 | -0.16% | 10/10 | ||
DJ Technology | 6,680.2 | 6,698.4 | 6,618.7 | +6.1 | +0.09% | 10/10 | ||
DJ Software & Computer Services | 6,565.8 | 6,587.4 | 6,519.4 | -3.9 | -0.06% | 10/10 | ||
DJ Software | 6,966.5 | 6,981.7 | 6,903.6 | +5.9 | +0.08% | 10/10 | ||
DJ Large-Cap Value | 4,081.9 | 4,095.6 | 4,074.8 | -16.0 | -0.39% | 10/10 | ||
DJ Value | 4,689.3 | 4,704.6 | 4,680.9 | -17.1 | -0.36% | 10/10 | ||
S&P Global 100 | 4,025.04 | 4,027.41 | 3,993.95 | +26.73 | +0.67% | 09/10 | ||
ARCA Computer Technology | 11,787.9 | 11,795.6 | 11,658.6 | +78.1 | +0.67% | 09/10 | ||
ARCA Institutional | 2,931.5 | 2,934.1 | 2,904.7 | +22.2 | +0.76% | 09/10 | ||
ARCA Major Markets | 3,865.1 | 3,870.6 | 3,828.1 | +26.8 | +0.70% | 09/10 | ||
S&P 100 | 2,786.51 | 2,794.22 | 2,777.32 | -4.52 | -0.16% | 10/10 | ||
TR US 50 | 368.10 | 368.37 | 365.10 | +2.33 | +0.64% | 09/10 | ||
Dow Jones Gl Titan 50 EUR | 848.54 | 849.02 | 847.09 | -0.12 | -0.01% | 13:11:24 | ||
DJ Global Titans | 692.99 | 693.30 | 692.40 | +0.66 | +0.10% | 13:11:24 | ||
DJ Sector Titans Composite | 719.69 | 720.06 | 719.38 | +0.48 | +0.07% | 13:11:23 | ||
DJ Technology Titans 30 | 5,021.39 | 5,025.51 | 5,013.10 | +8.22 | +0.16% | 13:11:23 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,712.34 | 10,736.35 | 10,562.21 | +47.74 | +0.45% | 10/10 | ||
S&P Composite 1500 Information Technology | 4,493.9 | 4,503.4 | 4,449.6 | +3.1 | +0.07% | 10/10 | ||
S&P 500 Information Technology | 4,491.9 | 4,502.1 | 4,448.1 | +3.8 | +0.08% | 10/10 | ||
STOXX Global 150 USD Price | 6,897.44 | 6,897.44 | 6,897.44 | +40.19 | +0.59% | 09/10 | ||
STOXX Global 150 EUR Price | 8,435.47 | 8,447.17 | 8,362.84 | +66.35 | +0.79% | 09/10 | ||
Investing.com US 500 | 2,254.99 | 2,260.30 | 2,248.80 | -4.54 | -0.20% | 10/10 | ||
Investing US 30 | 4,283.0 | 4,288.0 | 4,268.0 | -6.5 | -0.15% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review