
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Toronto | CAD | Delayed | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,937.57 | 21,979.77 | 21,783.08 | +306.53 | +1.42% | 16/06 | ||
S&P 500 | 6,033.11 | 6,050.83 | 6,004.00 | +56.14 | +0.94% | 16/06 | ||
Dow Jones | 42,515.09 | 42,707.73 | 42,300.13 | +317.30 | +0.75% | 16/06 | ||
Nasdaq | 19,701.21 | 19,733.31 | 19,550.75 | +294.39 | +1.52% | 16/06 | ||
NQ Computer | 18,236.0 | 18,275.1 | 18,078.4 | +304.9 | +1.70% | 16/06 | ||
NQ Internet | 1,530.01 | 1,530.51 | 1,514.17 | +27.25 | +1.81% | 16/06 | ||
DJ Composite | 13,272.7 | 13,337.6 | 13,216.6 | +95.9 | +0.73% | 16/06 | ||
DJ US | 1,468.76 | 1,472.98 | 1,454.76 | +14.00 | +0.96% | 16/06 | ||
DJ Large-Cap | 1,350.75 | 1,354.44 | 1,345.09 | +12.53 | +0.94% | 16/06 | ||
DJ Technology | 7,159.6 | 7,175.1 | 7,097.2 | +113.2 | +1.61% | 16/06 | ||
DJ Software & Computer Services | 7,576.6 | 7,589.0 | 7,521.3 | +99.2 | +1.33% | 16/06 | ||
DJ Software | 8,065.2 | 8,090.0 | 8,010.0 | +77.5 | +0.97% | 16/06 | ||
DJ Large-Cap Value | 4,184.5 | 4,207.8 | 4,175.8 | +12.9 | +0.31% | 16/06 | ||
DJ Value | 4,756.6 | 4,779.1 | 4,747.0 | +24.3 | +0.51% | 16/06 | ||
S&P Global 100 | 4,253.01 | 4,264.43 | 4,216.60 | +34.72 | +0.82% | 16/06 | ||
ARCA Computer Technology | 12,528.9 | 12,563.0 | 12,342.5 | +186.4 | +1.51% | 16/06 | ||
ARCA Institutional | 3,102.3 | 3,111.4 | 3,072.8 | +29.5 | +0.96% | 16/06 | ||
S&P 100 | 2,956.01 | 2,963.26 | 2,940.80 | +28.61 | +0.98% | 16/06 | ||
Dow Jones Gl Titan 50 EUR | 860.80 | 861.97 | 860.30 | +2.59 | +0.30% | 07:24:24 | ||
DJ Global Titans | 743.38 | 743.64 | 742.75 | +0.38 | +0.05% | 07:24:24 | ||
DJ Sector Titans Composite | 754.41 | 754.63 | 753.73 | 0.00 | 0.00% | 07:24:23 | ||
DJ Technology Titans 30 | 5,432.28 | 5,436.56 | 5,423.68 | +9.17 | +0.17% | 07:24:23 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,236.75 | 11,236.75 | 11,236.75 | +240.39 | +2.19% | 16/06 | ||
S&P Composite 1500 Information Technology | 4,715.2 | 4,728.6 | 4,675.4 | +71.7 | +1.54% | 16/06 | ||
S&P 500 Information Technology | 4,727.6 | 4,741.3 | 4,688.0 | +71.0 | +1.52% | 16/06 | ||
STOXX Global 150 USD Price | 7,318.79 | 7,318.79 | 7,318.79 | +62.98 | +0.87% | 16/06 | ||
STOXX Global 150 EUR Price | 8,453.51 | 8,475.35 | 8,385.78 | +37.53 | +0.45% | 16/06 | ||
Investing.com US 500 | 2,335.64 | 2,342.22 | 2,326.45 | +22.15 | +0.96% | 16/06 | ||
Investing US 30 | 4,264.0 | 4,283.0 | 4,250.0 | +34.0 | +0.80% | 16/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review