|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 11,779.91 | 11,781.74 | 11,366.07 | +1.68% | +194.23 | |||
| S&P 500 | 3,831.39 | 3,832.19 | 3,742.06 | +0.16% | +6.06 | |||
| Dow Jones | 30,967.82 | 30,971.74 | 30,355.12 | -0.42% | -129.44 | |||
| Nasdaq | 11,322.24 | 11,323.89 | 10,911.45 | +1.75% | +194.39 | |||
| NQ Computer | 8,664.8 | 8,667.2 | 8,306.9 | +2.26% | +191.6 | |||
| NQ Internet | 760.66 | 760.89 | 716.81 | +3.48% | +25.59 | |||
| DJ Composite | 10,481.7 | 10,515.7 | 10,316.0 | -0.93% | -98.0 | |||
| DJ US | 938.43 | 938.59 | 915.07 | +0.30% | +2.81 | |||
| DJ Large-Cap | 824.00 | 824.09 | 803.73 | +0.45% | +3.72 | |||
| DJ Technology | 3,397.4 | 3,398.2 | 3,259.6 | +2.17% | +72.2 | |||
| DJ Software & Computer Services | 3,922.6 | 3,923.6 | 3,743.4 | +2.74% | +104.7 | |||
| DJ Software | 4,313.8 | 4,314.5 | 4,153.2 | +2.00% | +84.7 | |||
| DJ Large-Cap Value | 3,257.3 | 3,257.6 | 3,199.0 | -1.05% | -34.6 | |||
| DJ Value | 3,699.5 | 3,699.9 | 3,629.9 | -1.11% | -41.4 | |||
| S&P Global 100 | 2,628.03 | 2,631.95 | 2,621.79 | +0.28% | +7.39 | |||
| ARCA Computer Technology | 5,564.6 | 5,565.9 | 5,363.9 | +1.83% | +99.8 | |||
| ARCA Institutional | 1,813.6 | 1,813.8 | 1,769.1 | +0.51% | +9.2 | |||
| ARCA Major Markets | 2,721.4 | 2,735.6 | 2,668.4 | -0.52% | -14.2 | |||
| S&P 100 | 1,751.58 | 1,751.93 | 1,707.59 | +0.48% | +8.45 | |||
| TR US 50 | 221.74 | 221.74 | 221.74 | 0.00% | -0.00 | |||
| Dow Jones Gl Titan 50 EUR | 551.74 | 552.49 | 551.66 | -0.28% | -1.54 | |||
| DJ Global Titans | 423.03 | 423.12 | 422.94 | -0.04% | -0.19 | |||
| DJ Sector Titans Composite | 482.18 | 482.25 | 482.03 | +0.01% | +0.03 | |||
| DJ Technology Titans 30 | 2,344.77 | 2,345.37 | 2,344.30 | -0.04% | -0.99 | |||
| US 50 | 0.0 | 0.0 | 0.0 | 0.00% | 0.0 | |||
| NQ 100 Technology Sector | 6,407.35 | 6,408.27 | 6,114.24 | +0.00% | +0.00 | |||
| S&P Composite 1500 Information Technology | 2,276.8 | 2,277.1 | 2,207.0 | +1.22% | +27.4 | |||
| S&P 500 Information Technology | 2,256.1 | 2,256.8 | 2,186.1 | +1.24% | +27.6 | |||
| STOXX Global 150 USD Price | 4,436.54 | 4,436.54 | 4,436.54 | +0.37% | +16.19 | |||
| STOXX Global 150 EUR Price | 5,698.58 | 5,701.81 | 5,679.80 | +0.05% | +3.04 | |||
| Mini Nasdaq 100 | 1,425.38 | 1,476.89 | 1,419.58 | -3.07% | -45.18 | |||
| Investing.com US 500 | 1,483.52 | 1,483.52 | 1,448.40 | +0.18% | +2.62 | |||
| Investing US 30 | 3,100.5 | 3,101.0 | 3,039.5 | -0.42% | -13.0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
