Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,425.21 | 19,446.06 | 19,294.18 | -89.38 | -0.46% | 16/09 | ||
S&P 500 | 5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | 16/09 | ||
Dow Jones | 41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | 16/09 | ||
Nasdaq | 17,594.32 | 17,618.40 | 17,480.66 | -89.66 | -0.51% | 16/09 | ||
NQ Computer | 16,070.9 | 16,102.9 | 15,899.1 | -142.9 | -0.88% | 16/09 | ||
NQ Internet | 1,251.71 | 1,253.58 | 1,244.38 | -2.19 | -0.17% | 16/09 | ||
DJ Composite | 13,310.1 | 13,346.8 | 13,253.2 | +79.5 | +0.60% | 16/09 | ||
DJ US | 1,368.49 | 1,369.18 | 1,361.36 | +2.40 | +0.18% | 00:03:44 | ||
DJ Large-Cap | 1,253.34 | 1,253.96 | 1,246.96 | -0.21 | -0.02% | 00:03:44 | ||
DJ Technology | 6,310.1 | 6,319.3 | 6,242.2 | -40.8 | -0.64% | 00:03:44 | ||
DJ Software & Computer Services | 6,425.8 | 6,429.5 | 6,367.1 | +39.2 | +0.61% | 00:03:44 | ||
DJ Software | 6,952.4 | 6,975.8 | 6,909.5 | +32.1 | +0.46% | 00:03:44 | ||
DJ Large-Cap Value | 4,026.8 | 4,028.9 | 4,002.6 | +40.7 | +1.02% | 00:03:44 | ||
DJ Value | 4,626.4 | 4,628.6 | 4,601.3 | +42.4 | +0.92% | 00:03:44 | ||
S&P Global 100 | 3,923.10 | 3,929.60 | 3,906.43 | +15.55 | +0.40% | 13/09 | ||
ARCA Computer Technology | 11,209.8 | 11,236.8 | 11,132.6 | +42.0 | +0.38% | 13/09 | ||
ARCA Institutional | 2,842.6 | 2,849.5 | 2,831.7 | +10.9 | +0.39% | 13/09 | ||
ARCA Major Markets | 3,809.1 | 3,815.3 | 3,778.4 | +30.8 | +0.81% | 13/09 | ||
S&P 100 | 2,703.68 | 2,705.18 | 2,689.33 | -1.81 | -0.07% | 16/09 | ||
TR US 50 | 356.54 | 357.33 | 355.25 | +1.03 | +0.29% | 13/09 | ||
Dow Jones Gl Titan 50 EUR | 810.54 | 814.02 | 805.51 | -3.28 | -0.40% | 22:20:04 | ||
DJ Global Titans | 673.70 | 674.62 | 669.90 | -0.30 | -0.04% | 22:20:04 | ||
DJ Sector Titans Composite | 699.97 | 700.17 | 696.96 | +1.96 | +0.28% | 22:35:03 | ||
DJ Technology Titans 30 | 4,733.77 | 4,752.14 | 4,688.75 | -13.35 | -0.28% | 22:20:03 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,092.98 | 10,105.06 | 10,000.22 | -27.42 | -0.27% | 23:15:59 | ||
S&P Composite 1500 Information Technology | 4,289.2 | 4,300.4 | 4,258.1 | +19.6 | +0.46% | 13/09 | ||
S&P 500 Information Technology | 4,287.6 | 4,298.8 | 4,256.3 | +17.9 | +0.42% | 13/09 | ||
STOXX Global 150 USD Price | 6,749.82 | 6,749.82 | 6,749.82 | +25.46 | +0.38% | 13/09 | ||
STOXX Global 150 EUR Price | 8,149.97 | 8,165.90 | 8,121.63 | -5.30 | -0.07% | 13/09 | ||
Investing.com US 500 | 2,204.30 | 2,205.95 | 2,193.47 | +26.30 | +1.21% | 16/09 | ||
Investing US 30 | 4,213.5 | 4,227.0 | 4,197.5 | +62.0 | +1.49% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review