Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | CBOE Canada | CAD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFTm | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
MSFT | Warsaw | PLN | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,106.59 | 21,182.03 | 20,993.48 | -10.59 | -0.05% | 11/11 | ||
S&P 500 | 6,001.35 | 6,017.31 | 5,986.69 | +5.81 | +0.10% | 11/11 | ||
Dow Jones | 44,293.13 | 44,486.70 | 44,057.65 | +304.14 | +0.69% | 11/11 | ||
Nasdaq | 19,298.76 | 19,366.07 | 19,193.29 | +11.98 | +0.06% | 11/11 | ||
NQ Computer | 17,482.3 | 17,611.8 | 17,370.4 | -140.8 | -0.80% | 11/11 | ||
NQ Internet | 1,405.19 | 1,405.39 | 1,389.80 | +21.95 | +1.59% | 11/11 | ||
DJ Composite | 14,161.4 | 14,221.2 | 14,071.4 | +111.2 | +0.79% | 11/11 | ||
DJ US | 1,466.20 | 1,469.46 | 1,462.58 | +3.53 | +0.24% | 11/11 | ||
DJ Large-Cap | 1,334.80 | 1,339.85 | 1,330.78 | -0.40 | -0.03% | 11/11 | ||
DJ Technology | 6,899.3 | 6,943.6 | 6,858.5 | -40.8 | -0.59% | 11/11 | ||
DJ Software & Computer Services | 6,942.4 | 6,952.8 | 6,913.4 | +33.1 | +0.48% | 11/11 | ||
DJ Software | 7,372.4 | 7,394.8 | 7,338.9 | +40.7 | +0.56% | 11/11 | ||
DJ Large-Cap Value | 4,184.0 | 4,214.5 | 4,182.0 | -5.3 | -0.13% | 11/11 | ||
DJ Value | 4,845.9 | 4,871.6 | 4,843.8 | +10.8 | +0.22% | 11/11 | ||
S&P Global 100 | 4,088.77 | 4,104.70 | 4,086.02 | -18.07 | -0.44% | 08/11 | ||
ARCA Computer Technology | 12,012.4 | 12,141.1 | 11,947.0 | -128.7 | -1.06% | 11/11 | ||
ARCA Institutional | 3,033.9 | 3,048.8 | 3,022.6 | -8.5 | -0.28% | 11/11 | ||
ARCA Major Markets | 3,932.0 | 3,960.4 | 3,929.2 | +2.8 | +0.07% | 11/11 | ||
S&P 100 | 2,896.24 | 2,907.25 | 2,886.76 | -1.42 | -0.05% | 11/11 | ||
TR US 50 | 382.75 | 383.91 | 381.83 | +0.80 | +0.21% | 08/11 | ||
Dow Jones Gl Titan 50 EUR | 891.92 | 893.06 | 890.68 | -0.76 | -0.08% | 11:56:24 | ||
DJ Global Titans | 708.03 | 709.78 | 707.86 | -1.88 | -0.26% | 11:56:24 | ||
DJ Sector Titans Composite | 723.44 | 726.47 | 723.20 | -2.65 | -0.37% | 11:56:23 | ||
DJ Technology Titans 30 | 5,072.41 | 5,089.57 | 5,069.08 | -18.63 | -0.37% | 11:56:23 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,828.71 | 10,855.68 | 10,747.52 | 0.00 | 0.00% | 00:15:59 | ||
S&P Composite 1500 Information Technology | 4,589.0 | 4,630.2 | 4,561.8 | -39.9 | -0.86% | 11/11 | ||
S&P 500 Information Technology | 4,583.7 | 4,625.5 | 4,556.4 | -41.2 | -0.89% | 11/11 | ||
STOXX Global 150 USD Price | 7,040.51 | 7,040.51 | 7,040.51 | +2.26 | +0.03% | 08/11 | ||
STOXX Global 150 EUR Price | 8,769.85 | 8,817.06 | 8,718.97 | +53.90 | +0.62% | 08/11 | ||
Investing.com US 500 | 2,333.99 | 2,338.45 | 2,326.36 | +3.09 | +0.13% | 11/11 | ||
Investing US 30 | 4,453.5 | 4,471.0 | 4,443.0 | +30.5 | +0.69% | 11/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review