Breaking News

Close

Microsoft Corporation (MSFT-RM)

	Symbol	Exchange	Currency
	MSFT	NASDAQ	USD	Real-time
	MSFT	Mexico	MXN	Delayed
	MMSFT	Milan	EUR	Real-time
	MSFT	Frankfurt	EUR	Delayed
	MSFT	TradeGate	EUR	Delayed
	MSFT	Xetra	EUR	Delayed
	MSFTCL	Santiago	CLP	Delayed
	MSFT	Santiago	USD	Delayed
	MSFT	Buenos Aires	ARS	Delayed
	MSFT34	BM&FBovespa	BRL	Delayed
	MSFT	Brussels	USD	Real-time
	4338	Hong Kong	HKD	Delayed
	MSFT	Vienna	EUR	Delayed
	MSFT	Ukraine	UAH	Delayed
	MSFT_KZ	KASE	USD	Delayed
	MSFT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Microsoft historical data, for real-time data please try another search

19,000.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US5949181045

Volume: 0
Bid/Ask: 19,000.00 / 19,479.00
Day's Range: 18,182.00 - 22,000.00

MSFT-RM Overview

Information about the Microsoft Corporation Share. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close22,000

Day's Range18,182 - 22,000

Revenue10,282.54B

Open22,000

52 wk Range18,172 - 26,237

EPSN/A

VolumeN/A

Market Cap123.09T

Dividend (Yield)2.48 (N/A)

Average Volume (3m)115

P/E RatioN/A

BetaN/A

1-Year Change - 0.68%

Shares Outstanding7,479,033,135

Next Earnings DateJul 26, 2022

What is your sentiment on Microsoft?

or

Vote to see community's results!

Microsoft Corporation News

Microsoft dropping support for Exchange Server 2013 next year

Microsoft dropping support for Exchange Server 2013 next year

By My Broad Band - 7 hours ago

Microsoft says Exchange Server 2013 will reach its extended end-of-support date early next year.

FedEx, Netflix, Microsoft Rise Premarket; Smith & Wesson Falls

FedEx, Netflix, Microsoft Rise Premarket; Smith & Wesson Falls By Investing.com - Jun 24, 2022

By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Friday, June 24. Please refresh for updates. FedEx (NYSE:FDX) stock rose 2.6% after the delivery giant...

Dow Futures Ease After Positive Session, FedEx Reports

Dow Futures Ease After Positive Session, FedEx Reports By Investing.com - Jun 23, 2022

By Oliver Gray Investing.com - U.S. stock futures traded lower during Thursday’s evening deals after major benchmark averages finished the regular session higher, with falling...

Microsoft Corporation Analysis

Tezcan Gecgil/Investing.com

Interested In Investing In ESG Or Cleantech? Consider These 2 ETFs By Tezcan Gecgil/Investing.com - Jun 23, 2022

Environmental, social, and governance (ESG) values have been fundamental tailwinds for many companies and sectors over the past few years. Meanwhile, innovative clean technology...

Jesse Cohen/Investing.com

3 Beaten-Down Tech Giant Bargain Stocks To Buy On The Dip By Jesse Cohen/Investing.com - Jun 22, 2022

Technology stocks are out of favor as the US Fed hikes rates to combat inflation Aggressive reset in valuations has created bargain-buying opportunities in tech Investors should...

In A Volatile Market, Oracle Stock Could Be A Good Place To Hide By Vincent Martin - Jun 20, 2022

This article was written exclusively for Investing.comOver the past decade, including dividends, Oracle (NYSE:ORCL) stock has returned 182%. That's nearly 11% annualized—a...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	-	-	-	-	-
Technical Indicators	-	-	-	-	-
Summary	Neutral	Neutral	Neutral	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross Bearish	15		Current
	Thrusting Bearish	1H		Current
	Three Outside Down	1D		Current
Completed Patterns
	Engulfing Bearish	1D		1	Feb 24, 2022
	Bullish Engulfing	1W		4	Jan 23, 2022
	Engulfing Bearish	5H		4	Feb 24, 2022 02:00

Microsoft Corporation Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	264.95	0.00	0.00	10,188,750	-1.03%	USD	19:09:08
	Mexico	5,269.73	5,269.73	5,275.08	442	-0.28%	MXN	18:48:56
	Milan	252.3000	251.7500	252.2500	374	+0.70%	EUR	16:56:57
	Frankfurt	250.35	250.30	250.35	1,887	-1.28%	EUR	18:45:00
	TradeGate	250.50	250.35	250.45	29,364	-1.12%	EUR	19:06:00
	Xetra	250.500	0.000	0.000	41,380	+0.24%	EUR	17:35:43
	Santiago	240,650.00	0.00	0.00	11	0.00%	CLP	24/06
	Santiago	256.230	0.000	0.000	17	0.00%	USD	24/06
	Buenos Aires	6,305.00	6,297.00	6,305.00	2,087	-0.31%	ARS	18:47:00
	BM&FBovespa	57.65	57.65	57.68	92,254	-1.03%	BRL	18:54:13
	Brussels	270.00	0.00	0.00	73	+4.65%	USD	10:55:09
	Hong Kong	1,600.00	1,600.00	0.00	0	0.00%	HKD	18/02
	Vienna	250.300	0.000	0.000	24	+2.39%	EUR	24/06
	Ukraine	8,077.00	0.00	0.00	0	0.00%	UAH	10/01
	KASE	269.43	266.77	269.43	8	+2.60%	USD	07:53:00
	Lima	243.99	212.00	244.00	0	0.00%	USD	16/06

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Naspers	220,417	244,500	210,996	+43592	+22.79%	3.52M	17:48:00
	ABSA	15,799	16,852	15,799	-660	-4.01%	4.28M	17:10:00
	Exxaro	20,516	20,798	19,400	+1046	+5.37%	579.28K	17:08:00
	Steinhoff	262	268	258	-9	-3.32%	1.79M	17:00:00
	Sasol	36,830	38,578	36,220	+132	+0.36%	1.58M	17:18:00
	Gold Fields	15,622	15,653	15,278	+620	+4.13%	2.29M	17:03:00
	Aveng Ltd	1,493	1,512	1,462	+4	+0.27%	74.78K	17:00:00
	Impala Platinum	17,843	18,732	17,723	-103	-0.57%	1.52M	17:11:00
	Vodacom	13,558	13,761	13,509	+47	+0.35%	1.33M	17:00:00
	Sanlam	5,483	5,632	5,416	-11	-0.20%	3.64M	17:09:00

Microsoft Corporation Company Profile

IndustrySoftware

SectorInformation Technology

Employees

181000

Equity Type

ORD

Microsoft Corporation is a technology company. The Company develops and supports a range of software products, services, devices, and solutions. The Company's segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Company's products include operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; and video games. It also designs, manufactures, and sells devices, including personal computers (PCs), tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. It offers an array of services, including cloud-based solutions that provide customers with software, services, platforms, and content, and it provides solution support and consulting services. It markets and distributes its products and services through original equipment manufacturers, direct, and distributors and resellers.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

MSFT Comments

Write your thoughts about Microsoft Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tshidi Tshidi Jul 04, 2020 5:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great investment long term. Even with the market dips, Microsoft always bounces back quickly

9 0

Mdo Lets May 25, 2019 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

from data base in the 19th century to AI security systems

1 0

Aphelele Nosasa Dec 13, 2018 5:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Microsoft is holding up really well, impressive!

6 0

Aphelele Nosasa Dec 13, 2018 5:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Microsoft is holding up really well, impressive!

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203507645">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203507645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203507645">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203507645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	South Africa Top 40	61,524.81	+1531.94	+2.55%
	S. Africa 40 Futures	61,650	+1521	+2.53%
	US 30	31,469.0	-31.7	-0.10%
	US 500	3,904.5	-7.2	-0.19%
	US Tech 100	12,026.9	-78.9	-0.65%
	DAX Futures	13,137.5	+21.5	+0.16%
	Dollar Index	103.660	-0.299	-0.29%

	Gold	1,824.80	-5.50	-0.30%
	Silver	21.212	+0.053	+0.25%
	Crude Oil WTI	110.28	+2.66	+2.47%
	Brent Oil	111.65	+2.55	+2.34%
	Natural Gas	6.503	+0.222	+3.53%
	Copper	3.7598	+0.0153	+0.41%
	US Corn	741.62	-8.38	-1.12%

	USD/ZAR	15.8603	+0.0614	+0.39%
	EUR/USD	1.0586	+0.0032	+0.30%
	GBP/USD	1.2277	+0.0015	+0.12%
	USD/JPY	135.43	+0.26	+0.20%
	GBP/JPY	166.28	+0.53	+0.32%
	USD/CAD	1.2881	-0.0011	-0.09%
	AUD/USD	0.6923	-0.0024	-0.35%

	Steinhoff	262	-9	-3.32%
	MTN	14,165	-17	-0.12%
	Standard Bank	16,292	-200	-1.21%
	FirstRand	6,721	-162	-2.35%
	BHP Billiton Ltd	50,000	+0	+0.00%
	African Rainbow Minerals	21,781	+694	+3.29%
	Naspers	220,417	+43592	+22.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSFT-RM	19,000.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	FirstRand	6,721	-2.35%	17.02M
	ABSA	15,799	-4.01%	4.28M
	Prosus	100,498	+18.19%	3.57M
	Naspers	220,417	+22.79%	3.52M
	Richemont	17,014	+0.72%	3.51M
	Sasol	36,830	+0.36%	1.58M
	Anglo American	61,390	+2.20%	1.04M

	Name	Last	Chg. %	Vol.
	Finbond Group Ltd	46	+31.43%	11.10K
	Naspers	220,417	+22.79%	3.52M
	Kibo Energy	6	+20.00%	152.70K
	Prosus	100,498	+18.19%	3.57M
	ISA Holdings	125	+15.74%	44.72K
	Europa Metals	75	+10.29%	28.67K
	MC Mining	144	+8.27%	74.03K

	Name	Last	Chg. %	Vol.
	South Ocean Holdings Ltd	120	-16.67%	3.50K
	Chrometco	6	-14.29%	50.87K
	Afristrat Investment Holdings	13	-13.33%	55.06K
	Primeserv Group Ltd	111	-11.20%	1.22K
	RH Bophelo	500	-9.09%	9.29K
	Conduit Capital Ltd	32	-8.57%	1.00K
	Stadio	355	-8.51%	424.71K