Breaking News

Mid-America Apartment Communities Inc (MAA)

Symbol	Exchange	Currency
MAA	NYSE	USD	Real-time
MAA_pi	NYSE	USD	Real-time
M2K	TradeGate	EUR	Delayed
M1AA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.13 -3.38 -2.25%

22/01 - Closed. Currency in USD

After Hours

147.13

-0.00

-0.00%

0:03:29 - Real-time Data

Type: Equity

Market: United States

Volume: 438,848
Bid/Ask: 0.00 / 0.00
Day's Range: 146.95 - 149.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mid-America Apartment Option Chain

Get free option data for MAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mid-America Apartment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50.3	0	100.00	0	0%	0	0.6	0
MAA Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|100.00C Delta0.9635 Imp Vol0.808 Bid46.2 Gamma0.0023 Theoretical48.25 Ask50.3 Theta-0.0417 Intrinsic Value47.16 Volume0 Vega0.0325 Time Value-47.16 Open Interest0 Rho0.0471 Delta / Theta-23.1063 MAA Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|100.00P Delta-0.024 Imp Vol0.7285 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.029 Intrinsic Value-47.16 Volume0 Vega0.0239 Time Value47.16 Open Interest0 Rho-0.003 Delta / Theta0.8283
0	0%	41.2	45.3	0	105.00	0	0%	0	1.35	0
MAA Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|105.00C Delta0.9599 Imp Vol0.7199 Bid41.2 Gamma0.0028 Theoretical43.25 Ask45.3 Theta-0.0404 Intrinsic Value42.16 Volume0 Vega0.0352 Time Value-42.16 Open Interest0 Rho0.0505 Delta / Theta-23.7545 MAA Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|105.00P Delta-0.0466 Imp Vol0.7608 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0522 Intrinsic Value-42.16 Volume0 Vega0.0413 Time Value42.16 Open Interest0 Rho-0.0058 Delta / Theta0.8925
0	0%	36.3	40.2	0	110.00	0	0%	0	0.65	0
MAA Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|110.00C Delta0.9557 Imp Vol0.6352 Bid36.3 Gamma0.0034 Theoretical38.25 Ask40.2 Theta-0.039 Intrinsic Value37.16 Volume0 Vega0.0383 Time Value-37.16 Open Interest0 Rho0.0536 Delta / Theta-24.5134 MAA Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|110.00P Delta-0.0317 Imp Vol0.5822 Bid0 Gamma0.0029 Theoretical0.33 Ask0.65 Theta-0.0292 Intrinsic Value-37.16 Volume0 Vega0.0302 Time Value37.16 Open Interest0 Rho-0.0039 Delta / Theta1.0864
					147.16	Price @ Jan 22, 2025 21:12 GMT
3.7	0%	2.7	4.2	0	150.00	2.9	0%	4	4.7	0
MAA Call 150.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolMAA\|20250221\|150.00C Delta0.4368 Imp Vol0.2619 Bid2.7 Gamma0.0354 Theoretical3.45 Ask4.2 Theta-0.073 Intrinsic Value-2.84 Volume0 Vega0.1665 Time Value6.54 Open Interest38 Rho0.0486 Delta / Theta-5.9843 MAA Put 150.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 0% SymbolMAA\|20250221\|150.00P Delta-0.5965 Imp Vol0.1857 Bid4 Gamma0.0492 Theoretical4.35 Ask4.7 Theta-0.0493 Intrinsic Value2.84 Volume0 Vega0.1634 Time Value0.06 Open Interest6 Rho-0.064 Delta / Theta12.0922
0.95	-34.03%	0.9	1.15	1	155.00	5.1	0%	6.4	9.4	0
MAA Call 155.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: -34.03% SymbolMAA\|20250221\|155.00C Delta0.2077 Imp Vol0.1963 Bid0.9 Gamma0.0344 Theoretical0.95 Ask1.15 Theta-0.0399 Intrinsic Value-7.84 Volume1 Vega0.1211 Time Value8.79 Open Interest80 Rho0.0244 Delta / Theta-5.2079 MAA Put 155.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolMAA\|20250221\|155.00P Delta-0.8148 Imp Vol0.1791 Bid6.4 Gamma0.0352 Theoretical7.9 Ask9.4 Theta-0.0318 Intrinsic Value7.84 Volume0 Vega0.1121 Time Value-2.74 Open Interest2 Rho-0.0781 Delta / Theta25.5995
0.27	0%	0.2	0.4	1	160.00	0	0%	10.9	13.3	0
MAA Call 160.00 Exp: Feb 21, 2025 Last: 0.27 Chg.: 0% SymbolMAA\|20250221\|160.00C Delta0.0764 Imp Vol0.1895 Bid0.2 Gamma0.0179 Theoretical0.27 Ask0.4 Theta-0.0193 Intrinsic Value-12.84 Volume1 Vega0.0608 Time Value13.11 Open Interest70 Rho0.0091 Delta / Theta-3.9605 MAA Put 160.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMAA\|20250221\|160.00P Delta-0.8184 Imp Vol0.2897 Bid10.9 Gamma0.0215 Theoretical13.3 Ask13.3 Theta-0.0514 Intrinsic Value12.84 Volume0 Vega0.1107 Time Value-12.84 Open Interest0 Rho-0.0811 Delta / Theta15.923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAA Comments

Write your thoughts about Mid-America Apartment Communities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,273.17	-192.76	-0.25%
S. Africa 40 Futures	77,216	+121	+0.16%
US 30	44,149.0	+122.7	+0.28%
US 500	6,084.3	+35.0	+0.58%
US Tech 100	21,836.0	+269.5	+1.25%
DAX Futures	21,370.2	+206.2	+0.97%
Dollar Index	108.04	+0.17	+0.16%

Gold	2,766.30	+7.10	+0.26%
Silver	31.390	-0.106	-0.34%
Crude Oil WTI	75.41	-0.42	-0.55%
Brent Oil	79.03	+0.10	+0.13%
Natural Gas	4.001	+0.245	+6.52%
Copper	4.2945	-0.0465	-1.07%
US Corn	484.25	-4.75	-0.97%

USD/ZAR	18.4989	+0.0280	+0.15%
EUR/USD	1.0408	-0.0002	-0.02%
GBP/USD	1.2317	+0.0001	+0.01%
USD/JPY	156.46	-0.03	-0.02%
GBP/JPY	192.76	-0.02	-0.01%
USD/CAD	1.4383	+0.0002	+0.01%
AUD/USD	0.6271	-0.0002	-0.03%

Nampak	42,400	+500	+1.19%
MTN	11,095	+151	+1.38%
Standard Bank	21,945	-249	-1.12%
FirstRand Ltd	7,766	-40	-0.51%
Capitec	297,801	-100	-0.03%
African Rainbow Minerals	15,726	+200	+1.29%
Naspers	370,916	-246	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAA	147.13	-3.38	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,766	-0.51%	17.89M
MTN	11,095	+1.38%	9.42M
Harmony Gold Mining Company	19,629	+2.45%	4.58M
Mr Price	26,107	-3.14%	3.21M
Gold Fields	30,250	+1.49%	2.90M
AngloGold Ashanti ADR	52,125	+0.63%	1.67M
Naspers	370,916	-0.07%	349.45K

Name	Last	Chg. %	Vol.
Nictus	177	+36.15%	3.52K
Labat Africa Ltd	6	+20.00%	341.15K
E Media Holdings Ltd	360	+12.85%	5.01K
MC Mining	124	+12.73%	27.00K
Choppies Enterprises	76	+7.04%	13.81K
RENERGEN	530	+6.64%	2.02M
Blue Label	610	+6.46%	1.08M

Name	Last	Chg. %	Vol.
Trustco Group Holdings	30	-6.25%	520.52K
Afine Investments	401.00	-5.42%	0.62K
Kap Industrial	281	-4.75%	847.98K
Lewis	7,719	-4.63%	15.46K
Schroder European Real Estate PLC	1,451	-4.35%	19.81K
Spur	3,300	-4.35%	3.11K
Sasol	9,151	-4.25%	3.39M