Breaking News

Mitsubishi UFJ Financial Group Inc ADR (MUFG)

Symbol	Exchange	Currency
MUFG	NYSE	USD	Real-time
MUFGN	Mexico	MXN	Delayed
8306	Frankfurt	EUR	Delayed
MUFGm	Buenos Aires	ARS	Delayed
M1UF34	B3	BRL	Delayed
8306	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.660 +0.330 +3.19%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

10.610

-0.050

-0.469%

23:26:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,967,726
Bid/Ask: 0.000 / 0.000
Day's Range: 10.420 - 10.690

Mitsubishi UFJ Financial ADR Option Chain

Get free option data for MUFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mitsubishi UFJ Financial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.4	0	2.50	0	0%	0	1.45	0
MUFG Call 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|2.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.16 Volume0 Vega0 Time Value-8.16 Open Interest0 Rho0 Delta / Theta0 MUFG Put 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-8.16 Volume0 Vega0 Time Value8.16 Open Interest0 Rho0 Delta / Theta0
0	0%	4.1	7	0	5.00	0	0%	0	1.25	0
MUFG Call 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|5.00C Delta0.8903 Imp Vol8.9169 Bid4.1 Gamma0.0142 Theoretical7 Ask7 Theta-0.1752 Intrinsic Value5.66 Volume0 Vega0.0028 Time Value-5.66 Open Interest0 Rho0.0004 Delta / Theta-5.0805 MUFG Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-5.66 Volume0 Vega0 Time Value5.66 Open Interest0 Rho0 Delta / Theta0
2.98	0%	1.75	4.5	0	7.50	0	0%	0	0.05	0
MUFG Call 7.50 Exp: Oct 18, 2024 Last: 2.98 Chg.: 0% SymbolMUFG\|20241018\|7.50C Delta0.8002 Imp Vol5.4113 Bid1.75 Gamma0.035 Theoretical4.5 Ask4.5 Theta-0.159 Intrinsic Value3.16 Volume0 Vega0.0041 Time Value-0.18 Open Interest0 Rho0.0007 Delta / Theta-5.0335 MUFG Put 7.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.16 Volume0 Vega0 Time Value3.16 Open Interest0 Rho0 Delta / Theta0
					10.66	Price @ Oct 11, 2024 21:00 GMT
0.1	0%	0	0.1	0	12.50	0	0%	1.1	2.9	0
MUFG Call 12.50 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolMUFG\|20241018\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.84 Volume0 Vega0 Time Value1.94 Open Interest67 Rho0 Delta / Theta0 MUFG Put 12.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|12.50P Delta-0.815 Imp Vol1.1742 Bid1.1 Gamma0.1539 Theoretical2 Ask2.9 Theta-0.0327 Intrinsic Value1.84 Volume0 Vega0.0039 Time Value-1.84 Open Interest0 Rho-0.0016 Delta / Theta24.9598
0.08	0%	0	1.25	0	15.00	0	0%	3	5.8	0
MUFG Call 15.00 Exp: Oct 18, 2024 Last: 0.08 Chg.: 0% SymbolMUFG\|20241018\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-4.34 Volume0 Vega0 Time Value4.42 Open Interest1 Rho0 Delta / Theta0 MUFG Put 15.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|15.00P Delta-0.9315 Imp Vol1.547 Bid3 Gamma0.0578 Theoretical4.4 Ask5.8 Theta-0.0209 Intrinsic Value4.34 Volume0 Vega0.0019 Time Value-4.34 Open Interest0 Rho-0.0018 Delta / Theta44.5094
0.5	0%	0	1.25	0	17.50	0	0%	5.7	8.3	0
MUFG Call 17.50 Exp: Oct 18, 2024 Last: 0.5 Chg.: 0% SymbolMUFG\|20241018\|17.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-6.84 Volume0 Vega0 Time Value7.34 Open Interest5 Rho0 Delta / Theta0 MUFG Put 17.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMUFG\|20241018\|17.50P Delta-0.8934 Imp Vol2.5203 Bid5.7 Gamma0.0494 Theoretical7 Ask8.3 Theta-0.0479 Intrinsic Value6.84 Volume0 Vega0.0027 Time Value-6.84 Open Interest0 Rho-0.0022 Delta / Theta18.6484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MUFG Comments

Write your thoughts about Mitsubishi UFJ Financial Group Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX Futures	19,489.0	+149.0	+0.77%
Dollar Index	102.68	-0.10	-0.10%

Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Copper	4.4940	+0.0665	+1.50%
US Corn	416.50	-2.50	-0.60%

USD/ZAR	17.4076	-0.0964	-0.57%
EUR/USD	1.0937	+0.0002	+0.00%
GBP/USD	1.3066	+0.0008	+0.00%
USD/JPY	149.13	+0.57	+0.38%
GBP/JPY	194.89	-0.28	-0.14%
USD/CAD	1.3762	+0.0023	+0.00%
AUD/USD	0.6750	+0.0011	+0.00%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MUFG	10.660	+0.330	+3.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %
Rex Trueform	13	-99.04%
Brimstone	5	-99.04%
AECI Pref	14	-99.02%
Barloworld Prf	0.81	-99.00%
Exemplar REITail	11.50	-99.00%
Investec Non Cum	125	-99.00%
HomeChoice Investments	39	-99.00%