-
Date Range:
|
Date
|
Price
|
Open
|
High
|
Low
|
Volume
|
Chg%
|
|---|---|---|---|---|---|---|
| Jun 06, 2023 | 476.8 | 473.7 | 478.9 | 470.1 | 19.38M | -1.06% |
| Jun 05, 2023 | 481.9 | 471.0 | 481.9 | 466.6 | 31.10M | 4.99% |
| Jun 02, 2023 | 459.0 | 447.0 | 460.0 | 447.0 | 11.58M | 2.91% |
| Jun 01, 2023 | 446.0 | 454.0 | 456.0 | 443.0 | 17.85M | -2.83% |
| May 31, 2023 | 459.0 | 464.0 | 469.0 | 457.0 | 16.28M | -2.34% |
| May 30, 2023 | 470.0 | 463.0 | 471.0 | 457.0 | 15.35M | 1.95% |
| May 29, 2023 | 461.0 | 473.0 | 473.0 | 461.0 | 11.73M | -0.43% |
| May 26, 2023 | 463.0 | 471.0 | 471.0 | 463.0 | 11.44M | -1.07% |
| May 25, 2023 | 468.0 | 474.0 | 475.0 | 468.0 | 11.84M | -1.06% |
| May 24, 2023 | 473.0 | 475.0 | 478.0 | 470.0 | 13.16M | 0.00% |
| May 23, 2023 | 473.0 | 471.0 | 475.0 | 469.0 | 17.71M | 1.50% |
| May 22, 2023 | 466.0 | 460.0 | 467.0 | 459.0 | 11.14M | 0.87% |
| May 19, 2023 | 462.0 | 465.0 | 467.0 | 459.0 | 11.09M | 0.65% |
| May 18, 2023 | 459.0 | 461.0 | 467.0 | 458.0 | 14.84M | 1.10% |
| May 17, 2023 | 454.0 | 457.0 | 460.0 | 453.0 | 13.72M | -0.22% |
| May 16, 2023 | 455.0 | 467.0 | 468.0 | 453.0 | 23.35M | -2.99% |
| May 15, 2023 | 469.0 | 470.0 | 475.0 | 467.0 | 15.86M | 0.86% |
| May 12, 2023 | 465.0 | 460.0 | 473.0 | 456.0 | 22.53M | 0.65% |
| May 11, 2023 | 462.0 | 476.0 | 477.0 | 462.0 | 22.11M | -3.14% |
| May 10, 2023 | 477.0 | 500.0 | 501.0 | 476.0 | 51.82M | -9.83% |
| May 09, 2023 | 529.0 | 516.0 | 529.0 | 513.0 | 20.66M | 3.52% |
| May 08, 2023 | 511.0 | 515.0 | 518.0 | 511.0 | 12.74M | -1.35% |
- Highest
- 529.0
- Lowest
- 443.0
- Difference
- 86.0
- Average
- 470.0
- Chg. %
- -8.0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
