MiX Telematics Ltd (MIXJ)

574 +36 (+6.69%)
Closed ZAR Disclaimer

MIXJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 574 574 574 574 0.20K 6.69%
Dec 08, 2022 538 538 538 538 0 0.00%
Dec 06, 2022 538 538 538 538 1.63K 5.08%
Dec 05, 2022 512 512 528 512 62.73K 0.00%
Dec 02, 2022 512 555 555 512 266.11K -2.85%
Dec 01, 2022 527 509 529 505 44.17K 2.33%
Nov 30, 2022 515 515 515 515 10.00K -0.19%
Nov 29, 2022 516 547 547 516 0.50K -1.90%
Nov 28, 2022 526 550 550 524 449.93K 0.38%
Nov 25, 2022 524 524 524 524 72.10K 0.00%
Nov 23, 2022 524 516 524 516 12.64K -4.20%
Nov 22, 2022 547 516 547 516 2.48K -3.19%
Nov 21, 2022 565 565 565 565 0.02K 6.40%
Nov 18, 2022 531 518 531 517 26.03K 2.51%
Nov 17, 2022 518 518 518 518 5.00K 0.39%
Nov 16, 2022 516 516 516 516 2.20K -6.35%
Nov 15, 2022 551 520 551 520 16.55K 1.85%
Nov 14, 2022 541 541 541 541 1.88K 0.00%
Nov 11, 2022 541 532 541 532 13.89K -7.52%
Summary
Highest
574
Lowest
505
Difference
69
Average
532
Chg. %
-2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.