Mizrahi Tefahot (MZTF)

13,790 +90 (+0.66%)
Closed ILS Disclaimer

MZTF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 13,790 13,800 14,000 13,670 565.90K 0.66%
Feb 21, 2024 13,700 13,600 13,740 13,500 254.76K 0.74%
Feb 20, 2024 13,600 13,670 13,780 13,530 937.21K -1.16%
Feb 19, 2024 13,760 13,380 13,760 13,310 393.55K 2.84%
Feb 18, 2024 13,380 13,350 13,380 13,250 100.64K 1.13%
Feb 15, 2024 13,230 13,500 13,500 13,230 296.67K -1.49%
Feb 14, 2024 13,430 13,480 13,600 13,400 319.40K -1.18%
Feb 13, 2024 13,590 13,160 13,660 13,100 468.82K 3.35%
Feb 12, 2024 13,150 13,030 13,180 12,920 383.14K 1.54%
Feb 11, 2024 12,950 13,100 13,100 12,920 206.34K -2.19%
Feb 08, 2024 13,240 13,380 13,480 13,200 248.42K -1.49%
Feb 07, 2024 13,440 13,450 13,630 13,420 169.60K -0.59%
Feb 06, 2024 13,520 13,320 13,620 13,210 496.37K 1.81%
Feb 05, 2024 13,280 13,350 13,480 13,270 271.74K -0.60%
Feb 04, 2024 13,360 13,330 13,380 13,220 212.78K 0.83%
Feb 01, 2024 13,250 13,530 13,620 13,250 1.04M -2.79%
Jan 31, 2024 13,630 13,610 13,770 13,450 449.82K 0.15%
Jan 30, 2024 13,610 13,740 13,780 13,570 352.88K -1.52%
Jan 29, 2024 13,820 13,500 13,850 13,410 484.86K 2.29%
Jan 28, 2024 13,510 13,140 13,560 13,120 242.83K 3.60%
Summary
Highest
14,000
Lowest
12,920
Difference
1,080
Average
13,462
Chg. %
6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.