Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,429.88 | 3,434.16 | 3,382.81 | +44.01 | +1.30% | 11/10 | ||
OMX Copenhagen Benchmark | 4,144.14 | 4,150.21 | 4,080.88 | +58.23 | +1.43% | 11/10 | ||
OMXC20 | 2,548.95 | 2,552.83 | 2,508.19 | +36.66 | +1.46% | 11/10 | ||
Copenhagen Benchmark Cap GI | 2,768.30 | 2,770.95 | 2,755.32 | +12.23 | +0.44% | 11/10 | ||
OMX Copenhagen Cap GI | 2,865.78 | 2,867.04 | 2,850.62 | +15.53 | +0.54% | 11/10 | ||
Copenhagen Cap PI | 1,495.94 | 1,496.60 | 1,488.03 | +8.06 | +0.54% | 11/10 | ||
Industrial Transportation PI | 2,552.02 | 2,552.02 | 2,552.02 | +149.52 | +6.22% | 11/10 | ||
Industrial Goods & Services PI | 2,445.50 | 2,458.05 | 2,435.32 | -0.34 | -0.01% | 11/10 | ||
Copenhagen Industrials GI | 3,881.76 | 3,900.12 | 3,864.47 | +2.02 | +0.05% | 11/10 | ||
OMX Copenhagen All shares PI | 1,819.18 | 1,821.45 | 1,794.21 | +23.32 | +1.30% | 11/10 | ||
MSCI Pan Euro | 1,637.19 | 1,638.53 | 1,623.71 | 0.00 | 0.00% | 12/10 | ||
NQ OMX Nordic 120 | 1,646.55 | 1,649.14 | 1,627.14 | +16.32 | +1.00% | 12/10 | ||
NQ OMX Nordic Transportation | 2,323.29 | 2,341.34 | 2,318.73 | -14.39 | -0.62% | 12/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,503.13 | 1,504.56 | 1,496.08 | +6.64 | +0.44% | 11/10 | ||
OMX Copenhagen Benchmark PI | 2,244.81 | 2,248.09 | 2,210.54 | +31.55 | +1.43% | 11/10 | ||
OMX Copenhagen Large Cap PI | 552.98 | 553.68 | 545.25 | +7.21 | +1.32% | 11/10 | ||
OMX Nordic Large Cap DKK PI | 471.49 | 472.27 | 466.34 | +4.62 | +0.99% | 12/10 | ||
OMX Nordic Large Cap EUR PI | 469.35 | 470.11 | 464.21 | +4.61 | +0.99% | 12/10 | ||
OMX Nordic Large Cap ISK PI Equity | 358.41 | 359.01 | 353.54 | +4.47 | +1.26% | 12/10 | ||
OMX Nordic Large Cap SEK PI | 581.87 | 582.20 | 576.75 | +5.09 | +0.88% | 12/10 | ||
NOMX Nordic Transportation Net | 2,954.62 | 2,977.57 | 2,948.81 | -18.29 | -0.62% | 11/10 | ||
NOMX Nordic 120 Net | 2,385.88 | 2,389.63 | 2,357.75 | +23.65 | +1.00% | 11/10 | ||
OMX Nordic EUR PI | 514.35 | 515.16 | 508.83 | +4.97 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK PI Equity | 365.69 | 366.28 | 360.80 | +4.51 | +1.25% | 11/10 | ||
OMX Nordic SEK PI | 637.66 | 638.01 | 632.28 | +5.47 | +0.87% | 11/10 | ||
OMXC25 | 1,942.79 | 1,944.18 | 1,932.18 | +7.82 | +0.40% | 11/10 | ||
OMX Nordic Large Cap DKK GI | 442.47 | 443.20 | 437.63 | +4.34 | +0.99% | 11/10 | ||
OMX Nordic Large Cap EUR GI | 442.28 | 443.00 | 437.44 | +4.35 | +0.99% | 11/10 | ||
OMX Nordic Large Cap ISK GI Equity | 634.04 | 635.09 | 625.43 | +7.92 | +1.26% | 11/10 | ||
OMX Nordic Large Cap SEK GI | 540.76 | 541.07 | 536.00 | +4.73 | +0.88% | 11/10 | ||
OMX Nordic DKK GI | 446.42 | 447.15 | 441.64 | +4.30 | +0.97% | 11/10 | ||
OMX Nordic DKK PI | 516.70 | 517.53 | 511.16 | +4.98 | +0.97% | 11/10 | ||
OMX Nordic EUR GI | 446.24 | 446.94 | 441.45 | +4.32 | +0.98% | 11/10 | ||
OMX Nordic All-Share ISK GI Equity | 638.71 | 639.74 | 630.16 | +7.88 | +1.25% | 11/10 | ||
OMX Nordic SEK GI | 545.60 | 545.90 | 541.00 | +4.69 | +0.87% | 11/10 | ||
NOMXN120GI | 2,565.16 | 2,569.19 | 2,534.91 | +25.42 | +1.00% | 11/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review