AP Moeller - Maersk A/S B (MAERSKb)

10,485 +85 (+0.82%)
Closed DKK Disclaimer

MAERSKb Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 10,485 10,500 10,555 10,340 22.98K 0.82%
Feb 21, 2024 10,400 10,370 10,500 10,235 30.13K -0.81%
Feb 20, 2024 10,485 10,760 10,810 10,475 21.41K -2.37%
Feb 19, 2024 10,740 10,545 10,755 10,465 20.72K 1.95%
Feb 16, 2024 10,535 10,910 10,990 10,535 39.16K -3.39%
Feb 15, 2024 10,905 10,815 10,930 10,685 20.79K 0.83%
Feb 14, 2024 10,815 10,800 10,885 10,660 23.12K -0.37%
Feb 13, 2024 10,855 10,930 11,120 10,800 20.53K -1.36%
Feb 12, 2024 11,005 10,800 11,070 10,800 17.08K 0.92%
Feb 09, 2024 10,905 10,980 11,085 10,760 42.06K -0.64%
Feb 08, 2024 10,975 11,400 11,550 10,545 162.41K -14.69%
Feb 07, 2024 12,865 12,760 13,040 12,650 37.41K -0.19%
Feb 06, 2024 12,890 12,620 12,895 12,585 32.33K 3.00%
Feb 05, 2024 12,515 12,245 12,665 12,245 27.24K 2.71%
Feb 02, 2024 12,185 12,300 12,390 12,090 46.35K -2.17%
Feb 01, 2024 12,455 12,680 12,785 12,415 27.40K -2.12%
Jan 31, 2024 12,725 12,645 12,820 12,520 28.68K 0.63%
Jan 30, 2024 12,645 12,500 12,730 12,380 26.56K 0.96%
Jan 29, 2024 12,525 12,755 12,905 12,450 30.52K -1.22%
Jan 26, 2024 12,680 12,850 12,950 12,660 36.73K -3.35%
Jan 25, 2024 13,120 13,000 13,205 12,970 20.89K 1.12%
Summary
Highest
13,205
Lowest
10,235
Difference
2,970
Average
11,653
Chg. %
-19
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.