Breaking News

Mondelez International Inc (MDLZ)

Symbol	Exchange	Currency
MDLZ	NASDAQ	USD	Real-time
0R0G	London	USD	Real-time
MDLZ	Mexico	MXN	Delayed
1MDLZ	Milan	EUR	Real-time
KFT	TradeGate	EUR	Delayed
KFT	Frankfurt	EUR	Delayed
MDLZm	Buenos Aires	ARS	Delayed
MDLZ34	B3	BRL	Delayed
MDLZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.31 +0.24 +0.32%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

75.04

-0.27

-0.36%

1:49:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,019,940
Bid/Ask: 0.00 / 0.00
Day's Range: 75.06 - 75.94

Mondelez Option Chain

Get free option data for MDLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mondelez options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	37.4	0	40.00	0	0%	0	0.95	0
MDLZ Call 40.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|40.00C Delta0.9949 Imp Vol1.8543 Bid33.3 Gamma0.0007 Theoretical35.35 Ask37.4 Theta-0.0203 Intrinsic Value35.31 Volume0 Vega0.0014 Time Value-35.31 Open Interest0 Rho0.0072 Delta / Theta-48.9668 MDLZ Put 40.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-35.31 Volume0 Vega0 Time Value35.31 Open Interest0 Rho0 Delta / Theta0
0	0%	28.3	32.4	0	45.00	0	0%	0	0.95	0
MDLZ Call 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|45.00C Delta0.9946 Imp Vol1.5045 Bid28.3 Gamma0.0009 Theoretical30.35 Ask32.4 Theta-0.018 Intrinsic Value30.31 Volume0 Vega0.0015 Time Value-30.31 Open Interest0 Rho0.0085 Delta / Theta-55.1182 MDLZ Put 45.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-30.31 Volume0 Vega0 Time Value30.31 Open Interest0 Rho0 Delta / Theta0
0	0%	23.3	27.3	0	50.00	0	0%	0	0.75	0
MDLZ Call 50.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|50.00C Delta0.8881 Imp Vol2.9134 Bid23.3 Gamma0.0062 Theoretical27.3 Ask27.3 Theta-0.4137 Intrinsic Value25.31 Volume0 Vega0.0198 Time Value-25.31 Open Interest0 Rho0.0073 Delta / Theta-2.1465 MDLZ Put 50.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-25.31 Volume0 Vega0 Time Value25.31 Open Interest0 Rho0 Delta / Theta0
					75.31	Price @ Sep 06, 2024 21:12 GMT
0.35	-12.5%	0.35	0.5	170	76.00	1.23	0%	1	1.1	0
MDLZ Call 76.00 Exp: Sep 13, 2024 Last: 0.35 Chg.: -12.5% SymbolMDLZ\|20240913\|76.00C Delta0.3427 Imp Vol0.1484 Bid0.35 Gamma0.2375 Theoretical0.35 Ask0.5 Theta-0.0427 Intrinsic Value-0.69 Volume170 Vega0.0383 Time Value1.04 Open Interest31 Rho0.0049 Delta / Theta-8.0163 MDLZ Put 76.00 Exp: Sep 13, 2024 Last: 1.23 Chg.: 0% SymbolMDLZ\|20240913\|76.00P Delta-0.6483 Imp Vol0.1614 Bid1 Gamma0.2279 Theoretical1.05 Ask1.1 Theta-0.0411 Intrinsic Value0.69 Volume0 Vega0.0386 Time Value0.54 Open Interest35 Rho-0.0076 Delta / Theta15.7684
0.25	0%	0.15	0.25	11	77.00	1.63	0%	1.75	2.35	2
MDLZ Call 77.00 Exp: Sep 13, 2024 Last: 0.25 Chg.: 0% SymbolMDLZ\|20240913\|77.00C Delta0.2169 Imp Vol0.196 Bid0.15 Gamma0.1437 Theoretical0.25 Ask0.25 Theta-0.0442 Intrinsic Value-1.69 Volume11 Vega0.0306 Time Value1.94 Open Interest3 Rho0.0031 Delta / Theta-4.9057 MDLZ Put 77.00 Exp: Sep 13, 2024 Last: 1.63 Chg.: 0% SymbolMDLZ\|20240913\|77.00P Delta-0.7379 Imp Vol0.2419 Bid1.75 Gamma0.1302 Theoretical2.05 Ask2.35 Theta-0.0547 Intrinsic Value1.69 Volume2 Vega0.0339 Time Value-0.06 Open Interest0 Rho-0.0085 Delta / Theta13.4891
0.1	0%	0	0.15	0	78.00	0	0%	2.65	4.6	0
MDLZ Call 78.00 Exp: Sep 13, 2024 Last: 0.1 Chg.: 0% SymbolMDLZ\|20240913\|78.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.69 Volume0 Vega0 Time Value2.79 Open Interest250 Rho0 Delta / Theta0 MDLZ Put 78.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMDLZ\|20240913\|78.00P Delta-0.6876 Imp Vol0.4799 Bid2.65 Gamma0.0709 Theoretical3.63 Ask4.6 Theta-0.1224 Intrinsic Value2.69 Volume0 Vega0.0369 Time Value-2.69 Open Interest0 Rho-0.0087 Delta / Theta5.6166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDLZ Comments

Write your thoughts about Mondelez International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,952.02	+77.83	+0.11%
S. Africa 40 Futures	73,808	-87	-0.12%
US 30	40,538.5	+193.1	+0.48%
US 500	5,442.8	+34.4	+0.64%
US Tech 100	18,575.8	+152.1	+0.83%
DAX Futures	18,439.0	+132.0	+0.72%
Dollar Index	101.527	+0.384	+0.38%

Gold	2,523.10	-1.50	-0.06%
Silver	28.448	+0.265	+0.94%
Crude Oil WTI	68.36	+0.69	+1.02%
Brent Oil	71.75	+0.69	+0.97%
Natural Gas	2.194	-0.081	-3.56%
Copper	4.1445	+0.0710	+1.74%
US Corn	405.10	+0.10	+0.02%

USD/ZAR	17.9411	+0.0879	+0.49%
EUR/USD	1.1050	-0.0033	-0.30%
GBP/USD	1.3089	-0.0034	-0.26%
USD/JPY	143.32	+1.04	+0.73%
GBP/JPY	187.58	+0.86	+0.46%
USD/CAD	1.3568	-0.0003	-0.03%
AUD/USD	0.6658	-0.0013	-0.19%

Steinhoff	2	0	0.00%
MTN	9,166	-32	-0.35%
Standard Bank	23,456	+95	+0.41%
FirstRand Ltd	8,514	+34	+0.40%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,880	+151	+0.96%
Naspers	353,653	+41	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDLZ	75.31	+0.24	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,508	+0.33%	1.26M
Sasol	12,499	-1.46%	543.32K
ABSA	17,136	-0.02%	364.27K
BHP Group Ltd	46,301.00	+1.56%	154.00K
Prosus	63,925	-0.58%	91.47K
Naspers	353,653	+0.01%	42.11K
Capitec	289,012	+0.47%	22.87K

Name	Last	Chg. %	Vol.
Acsion	1,050	+39.81%	0.10K
Mahube Infrastructure	494	+7.39%	0.06K
Balwin Properties	219	+5.29%	8.45K
Libstar	445	+4.71%	3.51K
Merafe	139	+4.51%	3.84M
YeboYethu	2,500	+4.17%	0.52K
Copper 360	338.00	+4.00%	146.49K

Name	Last	Chg. %	Vol.
Globe Trade Centre	3,000	-25.00%	5.00K
Ayo Tech	40	-20.00%	45.40K
Gemfields	251	-8.39%	218.00
Calgro M3 Holdings Ltd	521	-6.96%	31.55K
AfroCentric Investment Corp	276	-5.80%	2.05K
Clientèle	1,120	-4.84%	31.75K
Mantengu Mining	97.00	+11.49%	184.02K