Morgan Stanley (MWD)

68.100 +0.000 (+0.00%)
Closed EUR Disclaimer

MWD Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 80.150 79.250 80.150 79.250 0 0.67%
Feb 22, 2024 79.620 79.260 79.620 79.260 0 1.18%
Feb 21, 2024 78.690 78.530 78.690 78.530 0 -0.41%
Feb 20, 2024 79.010 80.120 80.120 79.010 0 -1.96%
Feb 19, 2024 80.590 79.460 80.590 79.460 0 0.25%
Feb 16, 2024 80.390 79.540 80.390 79.540 0 1.08%
Feb 15, 2024 79.530 78.670 79.530 78.670 0 1.00%
Feb 14, 2024 78.740 78.700 78.740 78.700 0 -0.08%
Feb 13, 2024 78.800 80.720 80.720 78.800 0 -2.62%
Feb 12, 2024 80.920 79.390 80.920 79.390 0 1.98%
Feb 09, 2024 79.350 79.740 79.740 79.350 0 0.11%
Feb 08, 2024 79.260 79.940 79.940 79.260 0 -0.76%
Feb 07, 2024 79.870 80.050 80.050 79.870 0 -0.51%
Feb 06, 2024 80.280 79.860 80.280 79.860 0 0.20%
Feb 05, 2024 80.120 80.710 80.710 80.120 0 -0.69%
Feb 02, 2024 80.680 79.990 80.680 79.990 0 1.42%
Feb 01, 2024 79.550 81.080 81.080 79.550 0 -2.38%
Jan 31, 2024 81.490 80.900 81.490 80.900 0 1.37%
Jan 30, 2024 80.390 80.000 80.390 80.000 0 0.05%
Jan 29, 2024 80.350 80.910 80.910 80.350 0 -0.86%
Summary
Highest
81.490
Lowest
78.530
Difference
2.960
Average
79.889
Chg. %
-1.110
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.