Breaking News

Morgan Stanley Pf ADR (MS_pf)

Symbol	Exchange	Currency
MS_pf	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.51 +0.03 +0.12%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

25.51

-0.01

-0.02%

22:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 38,278
Bid/Ask: 0.00 / 0.00
Day's Range: 25.44 - 25.51

Morgan Stanley Pf ADR Option Chain

Get free option data for MS_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pf ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	60.4	0	40.00	0.02	0%	0	0.06	0
MS Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMS\|20240920\|40.00C Delta0.9771 Imp Vol3.7212 Bid57.1 Gamma0.0011 Theoretical58.75 Ask60.4 Theta-0.1913 Intrinsic Value58.25 Volume0 Vega0.0073 Time Value-58.25 Open Interest0 Rho0.005 Delta / Theta-5.1076 MS Put 40.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolMS\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-58.25 Volume0 Vega0 Time Value58.27 Open Interest293 Rho0 Delta / Theta0
42.8	0%	52.15	55.45	0	45.00	0.01	0%	0	0.11	0
MS Call 45.00 Exp: Sep 20, 2024 Last: 42.8 Chg.: 0% SymbolMS\|20240920\|45.00C Delta0.9723 Imp Vol3.3369 Bid52.15 Gamma0.0014 Theoretical53.8 Ask55.45 Theta-0.2017 Intrinsic Value53.25 Volume0 Vega0.0085 Time Value-10.45 Open Interest0 Rho0.0058 Delta / Theta-4.8199 MS Put 45.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolMS\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value-53.25 Volume0 Vega0 Time Value53.26 Open Interest178 Rho0 Delta / Theta0
42.85	0%	47.15	50.45	0	50.00	0.1	0%	0	0.06	0
MS Call 50.00 Exp: Sep 20, 2024 Last: 42.85 Chg.: 0% SymbolMS\|20240920\|50.00C Delta0.9686 Imp Vol2.9339 Bid47.15 Gamma0.0018 Theoretical48.8 Ask50.45 Theta-0.1973 Intrinsic Value48.25 Volume0 Vega0.0095 Time Value-5.4 Open Interest0 Rho0.0066 Delta / Theta-4.9086 MS Put 50.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolMS\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-48.25 Volume0 Vega0 Time Value48.35 Open Interest441 Rho0 Delta / Theta0
					98.25	Price @ Sep 13, 2024 20:35 GMT
1.01	102%	1.01	1.06	326	99.00	1.74	-42%	1.63	1.68	125
MS Call 99.00 Exp: Sep 20, 2024 Last: 1.01 Chg.: 102% SymbolMS\|20240920\|99.00C Delta0.4216 Imp Vol0.2459 Bid1.01 Gamma0.1169 Theoretical1.01 Ask1.06 Theta-0.0951 Intrinsic Value-0.75 Volume326 Vega0.0532 Time Value1.76 Open Interest277 Rho0.0077 Delta / Theta-4.4307 MS Put 99.00 Exp: Sep 20, 2024 Last: 1.74 Chg.: -42% SymbolMS\|20240920\|99.00P Delta-0.5844 Imp Vol0.2316 Bid1.63 Gamma0.124 Theoretical1.66 Ask1.68 Theta-0.0853 Intrinsic Value0.75 Volume125 Vega0.053 Time Value0.99 Open Interest211 Rho-0.0096 Delta / Theta6.8512
0.65	96.97%	0.65	0.68	288	100.00	2.31	-38.89%	2.22	4.4	257
MS Call 100.00 Exp: Sep 20, 2024 Last: 0.65 Chg.: 96.97% SymbolMS\|20240920\|100.00C Delta0.3099 Imp Vol0.2444 Bid0.65 Gamma0.1061 Theoretical0.65 Ask0.68 Theta-0.085 Intrinsic Value-1.75 Volume288 Vega0.048 Time Value2.4 Open Interest5,125 Rho0.0057 Delta / Theta-3.6455 MS Put 100.00 Exp: Sep 20, 2024 Last: 2.31 Chg.: -38.89% SymbolMS\|20240920\|100.00P Delta-0.7013 Imp Vol0.2314 Bid2.22 Gamma0.1105 Theoretical2.31 Ask4.4 Theta-0.0752 Intrinsic Value1.75 Volume257 Vega0.0471 Time Value0.56 Open Interest3,262 Rho-0.0111 Delta / Theta9.3301
0.4	60%	0.39	0.42	190	101.00	3.25	0%	2.49	5	2
MS Call 101.00 Exp: Sep 20, 2024 Last: 0.4 Chg.: 60% SymbolMS\|20240920\|101.00C Delta0.2147 Imp Vol0.2443 Bid0.39 Gamma0.0878 Theoretical0.4 Ask0.42 Theta-0.0702 Intrinsic Value-2.75 Volume190 Vega0.0397 Time Value3.15 Open Interest489 Rho0.004 Delta / Theta-3.0588 MS Put 101.00 Exp: Sep 20, 2024 Last: 3.25 Chg.: 0% SymbolMS\|20240920\|101.00P Delta-0.758 Imp Vol0.2755 Bid2.49 Gamma0.0836 Theoretical3.25 Ask5 Theta-0.0805 Intrinsic Value2.75 Volume2 Vega0.0424 Time Value0.5 Open Interest254 Rho-0.0116 Delta / Theta9.4191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MS_pf Comments

Write your thoughts about Morgan Stanley Pf ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+277.94	+0.38%
S. Africa 40 Futures	74,420	+242	+0.33%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX Futures	18,703.0	+183.0	+0.99%
Dollar Index	101.120	-0.230	-0.23%

Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Copper	4.2210	+0.0255	+0.61%
US Corn	413.25	-11.25	-2.65%

USD/ZAR	17.7451	-0.0222	-0.11%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/JPY	184.78	-1.34	-0.72%
USD/CAD	1.3585	+0.0005	+0.00%
AUD/USD	0.6703	-0.0019	0.00%

Steinhoff	2	0	0.00%
MTN	9,375	+100	+1.08%
Standard Bank	23,155	+236	+1.03%
FirstRand Ltd	8,360	-260	-3.02%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,331	+943	+5.75%
Naspers	350,898	-402	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pf	25.51	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,360	-3.02%	21.00M
Impala Platinum	8,652	+11.90%	9.25M
Anglo American Platinum	56,810	+6.23%	3.85M
AngloGold Ashanti ADR	50,125	+0.40%	1.60M
Anglo American	48,587	+1.28%	1.52M
British American Tobacco	69,029	-0.10%	1.12M
Naspers	350,898	-0.11%	405.01K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,298	+64.30%	20.79K
Trellidor Holdings Ltd	198	+15.12%	2.00K
Trustco Group Holdings	46	+15.00%	12.20K
Brikor	16.00	+14.29%	40.60K
Impala Platinum	8,652	+11.90%	9.25M
Sibanye Stillwater	1,728	+11.56%	35.19M
Stefanutti Stocks	428	+11.17%	146.49K

Name	Last	Chg. %	Vol.
Barloworld	8,117	-12.47%	1.23M
MC Mining	175	-10.71%	24.30K
Choppies Enterprises	70	-9.09%	33.90K
Collins Property	861	-6.41%	7.48K
Standard Bank 6.5%	61	-6.15%	2.00K
Orion Gold NL	19	-5.00%	5.43M
Murray & Roberts	267	-4.64%	1.59M