Breaking News

Morgan Stanley Pi ADR (MS_pi)

Symbol	Exchange	Currency
MS_pi	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.34 -0.01 -0.04%

12/12 - Closed. Currency in USD

After Hours

25.35

+0.01

+0.04%

23:10:00 - Real-time Data

Type: Equity

Market: United States

Volume: 65,085
Bid/Ask: 0.00 / 0.00
Day's Range: 25.32 - 25.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Morgan Stanley Pi ADR Option Chain

Get free option data for MS_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Pi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	69.5	0	60.00	0	0%	0	2.13	0
MS Call 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|60.00C Delta0.9602 Imp Vol9.6725 Bid66.3 Gamma0.0013 Theoretical69.5 Ask69.5 Theta-2.7822 Intrinsic Value67.91 Volume0 Vega0.0058 Time Value-67.91 Open Interest0 Rho0.0012 Delta / Theta-0.3451 MS Put 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|60.00P Delta-0.0356 Imp Vol9.2978 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-2.4454 Intrinsic Value-67.91 Volume0 Vega0.0053 Time Value67.91 Open Interest0 Rho-0.0001 Delta / Theta0.0146
0	0%	61.3	64.5	0	65.00	0	0%	0	1.27	0
MS Call 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|65.00C Delta0.9561 Imp Vol8.7863 Bid61.3 Gamma0.0016 Theoretical64.5 Ask64.5 Theta-2.7367 Intrinsic Value62.91 Volume0 Vega0.0062 Time Value-62.91 Open Interest0 Rho0.0013 Delta / Theta-0.3494 MS Put 65.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|65.00P Delta-0.0281 Imp Vol7.5839 Bid0 Gamma0.0013 Theoretical0.64 Ask1.27 Theta-1.6378 Intrinsic Value-62.91 Volume0 Vega0.0043 Time Value62.91 Open Interest0 Rho-0.0001 Delta / Theta0.0171
0	0%	56.5	59.5	0	70.00	0	0%	0	2.13	0
MS Call 70.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|70.00C Delta0.9515 Imp Vol7.9651 Bid56.5 Gamma0.0019 Theoretical59.5 Ask59.5 Theta-2.6853 Intrinsic Value57.91 Volume0 Vega0.0067 Time Value-57.91 Open Interest0 Rho0.0014 Delta / Theta-0.3544 MS Put 70.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMS\|20241213\|70.00P Delta-0.0434 Imp Vol7.647 Bid0 Gamma0.0018 Theoretical1.06 Ask2.13 Theta-2.3618 Intrinsic Value-57.91 Volume0 Vega0.0062 Time Value57.91 Open Interest0 Rho-0.0002 Delta / Theta0.0184
					127.91	Price @ Dec 12, 2024 21:01 GMT
0.7	-11.39%	0.79	0.85	67	128.00	0.79	-49.03%	0.58	0.61	15
MS Call 128.00 Exp: Dec 13, 2024 Last: 0.7 Chg.: -11.39% SymbolMS\|20241213\|128.00C Delta0.5565 Imp Vol0.2601 Bid0.79 Gamma0.2263 Theoretical0.82 Ask0.85 Theta-0.3479 Intrinsic Value-0.09 Volume67 Vega0.0265 Time Value0.79 Open Interest486 Rho0.0019 Delta / Theta-1.5995 MS Put 128.00 Exp: Dec 13, 2024 Last: 0.79 Chg.: -49.03% SymbolMS\|20241213\|128.00P Delta-0.4444 Imp Vol0.2641 Bid0.58 Gamma0.223 Theoretical0.6 Ask0.61 Theta-0.3477 Intrinsic Value0.09 Volume15 Vega0.0265 Time Value0.7 Open Interest1,083 Rho-0.0014 Delta / Theta1.2784
0.35	-2.78%	0.36	0.39	95	129.00	1.16	-52.85%	1.11	1.18	34
MS Call 129.00 Exp: Dec 13, 2024 Last: 0.35 Chg.: -2.78% SymbolMS\|20241213\|129.00C Delta0.332 Imp Vol0.2572 Bid0.36 Gamma0.2103 Theoretical0.38 Ask0.39 Theta-0.3153 Intrinsic Value-1.09 Volume95 Vega0.0244 Time Value1.44 Open Interest144 Rho0.0012 Delta / Theta-1.0527 MS Put 129.00 Exp: Dec 13, 2024 Last: 1.16 Chg.: -52.85% SymbolMS\|20241213\|129.00P Delta-0.6632 Imp Vol0.2657 Bid1.11 Gamma0.2049 Theoretical1.16 Ask1.18 Theta-0.3219 Intrinsic Value1.09 Volume34 Vega0.0245 Time Value0.07 Open Interest116 Rho-0.002 Delta / Theta2.0603
0.11	-42.11%	0.14	0.16	29	130.00	2.23	-28.06%	1.8	2	43
MS Call 130.00 Exp: Dec 13, 2024 Last: 0.11 Chg.: -42.11% SymbolMS\|20241213\|130.00C Delta0.162 Imp Vol0.2629 Bid0.14 Gamma0.139 Theoretical0.15 Ask0.16 Theta-0.2174 Intrinsic Value-2.09 Volume29 Vega0.0165 Time Value2.2 Open Interest814 Rho0.0006 Delta / Theta-0.7454 MS Put 130.00 Exp: Dec 13, 2024 Last: 2.23 Chg.: -28.06% SymbolMS\|20241213\|130.00P Delta-0.8472 Imp Vol0.2537 Bid1.8 Gamma0.1394 Theoretical1.9 Ask2 Theta-0.1967 Intrinsic Value2.09 Volume43 Vega0.0158 Time Value0.14 Open Interest111 Rho-0.0023 Delta / Theta4.3078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MS_pi Comments

Write your thoughts about Morgan Stanley Pi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,104.95	-236.53	-0.30%
S. Africa 40 Futures	78,174	-205	-0.26%
US 30	44,017.5	+103.4	+0.24%
US 500	6,068.0	+16.8	+0.28%
US Tech 100	21,741.5	+122.3	+0.57%
DAX Futures	20,503.0	+54.0	+0.26%
Dollar Index	106.810	+0.165	+0.15%

Gold	2,693.81	-15.59	-0.58%
Silver	31.253	-0.366	-1.16%
Crude Oil WTI	70.17	+0.15	+0.21%
Brent Oil	73.53	+0.12	+0.16%
Natural Gas	3.458	+0.003	+0.09%
Copper	4.2245	-0.0200	-0.47%
US Corn	442.88	-0.12	-0.03%

USD/ZAR	17.8734	+0.0841	+0.47%
EUR/USD	1.0467	0.0000	0.00%
GBP/USD	1.2630	-0.0040	-0.32%
USD/JPY	153.24	+0.62	+0.41%
GBP/JPY	193.55	+0.09	+0.05%
USD/CAD	1.4226	+0.0006	+0.05%
AUD/USD	0.6365	-0.0002	-0.03%

Nampak	41,944	-449	-1.06%
MTN	8,624	+37	+0.43%
Standard Bank	22,835	-41	-0.18%
FirstRand Ltd	8,013	-6	-0.07%
Capitec	328,329	-1338	-0.41%
African Rainbow Minerals	15,989	-230	-1.42%
Naspers	439,245	+1686	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS_pi	25.34	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,020	+0.01%	985.34K
Harmony Gold Mining Company	16,588	-1.14%	540.28K
Anglo American Platinum	59,319	-1.63%	136.32K
Anglo American	56,365	-1.42%	120.79K
Prosus	75,955	-0.14%	116.32K
Naspers	439,298	+0.40%	75.38K
Capitec	328,531	-0.34%	21.70K

Name	Last	Chg. %	Vol.
enX Group	575	+15.00%	9.76K
Gemfields	195	+12.72%	5.95K
Brimstone	540	+6.93%	70.00
iOCO Ltd	251	+5.02%	0.50K
Kore Potash	57.00	+3.64%	12.00K
Astoria Investments Ltd	850	+3.03%	528.00
Octodec	1,200	+3.00%	691.00

Name	Last	Chg. %	Vol.
EforA Energy	6.00	-14.29%	20.22K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	14.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Santova Ltd	731	-6.16%	0.83K
Frontier Transport Holdings	725	-5.84%	256.51K
Trematon Capital Investments	212	-5.78%	1.06M