Morphosys AG O.N. (MORG)

65.5200 +0.3200 (+0.49%)
Closed EUR Disclaimer

MORG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 65.5200 65.1400 65.5800 65.0000 189.71K 0.49%
Feb 22, 2024 65.2000 65.3400 65.5800 65.0600 231.43K -0.21%
Feb 21, 2024 65.3400 65.4000 65.6600 65.2200 196.82K -0.09%
Feb 20, 2024 65.4000 65.3600 65.7000 65.0800 282.33K -0.12%
Feb 19, 2024 65.4800 65.4200 65.6000 65.3200 166.36K 0.06%
Feb 16, 2024 65.4400 65.5000 65.7000 65.2600 283.02K -0.24%
Feb 15, 2024 65.6000 65.2800 65.9800 64.9200 221.61K 0.40%
Feb 14, 2024 65.3400 64.5200 65.3400 64.5000 266.32K 0.71%
Feb 13, 2024 64.8800 64.5400 64.8800 64.2000 321.16K 0.59%
Feb 12, 2024 64.5000 63.9800 64.5600 63.9000 292.27K 0.62%
Feb 09, 2024 64.1000 63.8000 64.4600 63.7000 568.40K -0.12%
Feb 08, 2024 64.1800 63.2200 64.2600 63.0000 512.54K 1.07%
Feb 07, 2024 63.5000 62.0000 64.5600 61.6000 1.91M -2.07%
Feb 06, 2024 64.8400 66.1000 66.5800 64.5000 5.09M 12.96%
Feb 05, 2024 57.4000 41.6100 58.5000 39.9300 2.03M 36.15%
Feb 02, 2024 42.1600 41.9900 44.4400 41.5600 509.43K 3.79%
Feb 01, 2024 40.6200 39.0300 40.8900 38.7900 244.01K 3.10%
Jan 31, 2024 39.4000 39.8500 40.3500 38.3700 294.25K -1.45%
Jan 30, 2024 39.9800 38.6000 41.8700 38.6000 530.21K 1.91%
Jan 29, 2024 39.2300 39.9900 40.9900 38.3800 540.37K -4.01%
Summary
Highest
66.5800
Lowest
38.3700
Difference
28.2100
Average
58.4055
Chg. %
60.3132
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.