Name
Last
High
Low
Chg
Chg%
Volume
Time
Podravka 91.40 92.80 91.40 +0.20 +0.22% 1.04K
Adris Grupa P 54.80 55.00 54.00 -0.20 -0.36% 1.45K
Zagrebacka Banka 11.95 11.95 11.85 +0.05 +0.42% 5.73K
Ingra 2.400 2.440 2.350 +0.020 +0.84% 16.77K
Hrvatski Telekom dd 24.90 24.90 24.90 0.00 0.00% 1.01K
INA dd 454.00 454.00 452.00 -20.00 -4.22% 42.00
Ericsson N.Tesla 235.00 235.00 233.00 0.00 0.00% 72.00
Liburnia Riviera Hoteli DD 360.00 360.00 360.00 +2.00 +0.56% 41.00
Plava Laguna DD 282.00 282.00 278.00 -8.00 -2.76% 52.00
Alpha Adriatic dd 24.60 24.60 24.40 +0.40 +1.65% 379.00
Kras dd 77.00 77.00 76.00 +1.00 +1.32% 94.00
Imperial DD 105.00 105.00 105.00 0.00 0.00% 52.00
Koncar Elektro 128.00 128.00 128.00 +2.00 +1.59% 34.00
Losinjska Plovidba 19.80 19.80 19.20 +0.50 +2.59% 175.00
Maistra dd 40.00 40.00 40.00 0.00 0.00% 85.00
Valamar Riviera DD 4.48 4.50 4.47 -0.00 0.00% 740.00
Atlantic Grupa 49.20 49.20 48.60 -0.00 0.00% 52.00
Atlantska Plovidba 59.20 59.20 59.20 -0.20 -0.34% 38.00
Dalekovod 2.36 2.36 2.36 0.00 0.00% 470.00
Ad Plastik 13.85 13.90 13.85 -0.15 -1.07% 50.00
Arenaturist 37.60 37.60 37.60 -0.60 -1.57% 17.00
Luka Rijeka 9.05 9.05 9.05 +0.10 +1.12% 50.00
Luka Ploce 95.00 95.00 95.00 -2.50 -2.56% 4.00
Viro 6.60 6.60 6.60 -0.05 -0.75% 17.00
Tehnika 12.50 12.50 12.50 -2.50 -16.67% 7.00
Varteks dd 0.40 0.40 0.40 -0.00 0.00% 165.00
Djuro Djakovic 20.60 20.60 20.60 -0.00 0.00% 1.00
Jadran dd 1.66 1.66 1.66 +0.00 +0.00% 0
Koncar 398.00 408.00 398.00 +0.00 +0.00% 0
Hrvatska postanska banka dd 114.00 114.00 114.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.