Name
Last
High
Low
Chg
Chg%
Volume
Time
Tencent Holdings 463.40 472.60 460.00 -14.40 -3.01% 32.89M
Meituan 263.60 269.40 260.20 -10.60 -3.87% 19.65M
Alibaba 129.10 133.90 129.10 -6.30 -4.65% 37.95M
Kuaishou Technology 90.00 98.25 89.95 -7.85 -8.02% 30.94M
Xiaomi 19.06 19.50 19.02 -0.52 -2.66% 106.13M
Ping An Insurance 55.40 56.75 54.95 -1.90 -3.32% 35.04M
AIA Group 84.60 86.65 84.50 -2.90 -3.31% 20.67M
China Construction Bank 5.100 5.160 5.080 -0.070 -1.35% 326.10M
HKEX 448.60 454.80 448.00 -6.20 -1.36% 3.04M
Jd Com 346.00 352.60 344.80 -8.40 -2.37% 3.67M
HSBC 44.35 45.80 44.30 -1.80 -3.90% 28.43M
GCL-Poly Energy 3.050 3.290 3.000 -0.260 -7.85% 399.61M
Evergrande Health Industry 4.73 5.13 4.47 -0.27 -5.40% 254.17M
BYD Co Ltd-H 302.00 309.80 301.40 -4.80 -1.56% 3.88M
Galaxy Entertainment Group 46.15 48.75 46.00 -3.35 -6.77% 24.76M
Sunny Optical Tech 229.40 232.80 227.00 -7.80 -3.29% 4.96M
Geely Automobile 24.70 25.25 24.60 -0.70 -2.76% 39.83M
Nongfu Spring 46.20 47.00 45.70 -0.30 -0.65% 20.99M
WuXi Biologics 103.40 106.00 102.60 -0.70 -0.67% 9.10M
ENN Energy 149.90 151.10 149.10 -0.10 -0.07% 5.60M
China Mobile 46.90 47.30 46.90 -0.45 -0.95% 17.85M
NetEase 178.70 182.00 178.50 -4.10 -2.24% 4.37M
SHK Ppt 96.70 98.80 94.60 -2.40 -2.42% 7.66M
ANTA Sports Products 126.10 127.90 124.00 -2.10 -1.64% 5.78M
Smoore Intl 49.00 50.00 48.30 -0.30 -0.61% 14.63M
Country Garden Services 47.55 49.60 47.50 -1.95 -3.94% 14.99M
HengTen Networks Group 3.43 3.63 3.26 +0.08 +2.39% 206.53M
SMIC 21.35 21.95 21.35 -0.50 -2.29% 31.70M
Sands China 19.720 20.900 19.600 -1.530 -7.20% 34.29M
Li Ning Co Ltd 86.30 87.45 85.35 -0.40 -0.46% 7.83M
CNOOC 7.78 7.89 7.75 -0.17 -2.14% 84.90M
Yeahka 32.20 34.00 28.50 +3.00 +10.27% 19.82M
Baidu 147.70 154.20 147.50 -4.70 -3.08% 3.93M
Genscript Biotech Corp 40.10 40.35 38.85 +1.00 +2.56% 13.14M
Sunac China 14.14 14.78 14.00 -0.60 -4.07% 36.45M
SunKing Power Electronics 5.330 5.500 4.780 +0.320 +6.39% 95.96M
Hua Hong Semiconductor Ltd 48.00 49.55 47.55 -0.50 -1.03% 10.43M
China Merchants Bank H 61.75 62.65 61.45 -1.65 -2.60% 7.99M
BYD Electronic Int 32.55 33.95 31.95 -1.55 -4.55% 14.84M
China Evergrande 2.50 2.82 2.48 -0.29 -10.39% 191.73M
China Petrol & Chemical H 3.56 3.64 3.56 -0.11 -3.00% 132.10M
ICBC 4.190 4.250 4.180 -0.060 -1.41% 110.36M
PetroChina H 3.41 3.50 3.38 -0.12 -3.40% 134.29M
Alibaba Health Information Tech 7.41 7.72 7.34 -0.37 -4.76% 59.42M
Bank of China H 2.740 2.770 2.740 -0.030 -1.08% 156.96M
Pop Mart Intl 51.20 57.00 51.00 -6.10 -10.65% 8.35M
Ganfeng Lithium 147.10 152.00 147.00 -0.90 -0.61% 2.90M
Great Wall Motor 33.80 34.95 33.25 -0.70 -2.03% 12.58M
Bilibili 562.00 575.00 561.50 -14.00 -2.43% 746.81K
China Life Insurance 13.20 13.52 13.12 -0.38 -2.80% 31.63M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.