Name
Last
High
Low
Chg
Chg%
Volume
Time
Safaricom 35.15 35.85 34.95 0.00 0.00% 0
Equity Group 38.00 39.75 38.00 0.00 0.00% 0
KCB Group 37.00 37.75 36.75 0.00 0.00% 0
Co-operative Bank 12.50 12.80 12.50 0.00 0.00% 0
British American Tobacco Kenya 390.00 390.00 390.00 0.00 0.00% 3.70K
Kenya Airways 5.750 5.750 5.350 0.000 0.00% 0
East African Breweries 152.18 155.75 150.00 0.00 0.00% 0
Bamburi Cement 41.93 44.00 41.15 0.00 0.00% 0
Kenya Electricity Generating 5.14 5.30 5.02 0.00 0.00% 0
Absa Bank Kenya PLC 9.04 9.36 8.90 0.00 0.00% 0
CfC Stanbic 82.00 82.00 82.00 +1.90 +2.37% 8.10K
Kapchorua Tea 78.00 78.00 78.00 0.00 0.00% 0
Carbacid Invest 11.76 12.00 11.70 0.00 0.00% 0
Britam 7.50 7.54 7.30 0.00 0.00% 0
I&M Holdings 46.30 47.00 44.00 0.00 0.00% 0
Kenya Reinsurance 2.25 2.30 2.20 0.00 0.00% 262.60K
Diamond Trust Bank 70.05 73.50 70.00 0.00 0.00% 0
Standard Chartered Bank 138.97 140.00 138.50 0.00 0.00% 0
Kenya Power Lighting 1.54 1.70 1.47 -0.02 -1.28% 2.54M
Nation Media 14.54 15.00 14.50 0.00 0.00% 0
WPP-Scangroup 6.30 6.30 6.20 0.00 0.00% 0
Nairobi Business Ventures 5.66 5.70 5.10 0.00 0.00% 0
Centum Investment 16.91 17.15 16.65 0.00 0.00% 0
Jubilee 279.75 279.75 279.75 0.00 0.00% 0
NIC Bank 23.51 23.60 23.05 +0.11 +0.47% 16.30K
HF Group 3.74 3.97 3.60 0.00 0.00% 0
National Bank Kenya 4.12 4.33 3.75 0.00 0.00% 0
East Africa Cables 1.39 1.50 1.39 0.00 0.00% 0
STANLIB Fahari 5.58 5.60 5.52 +0.05 +0.90% 7.50K
Uchumi Supermarkets 0.29 0.30 0.28 -0.01 -3.33% 148.90K
Nairobi Securities Exchange 8.40 8.50 8.40 0.00 0.00% 0
CIC Insurance 2.10 2.15 2.10 0.00 0.00% 0
Home Afrika 0.42 0.44 0.41 0.00 0.00% 2.40K
Deacons East Africa 0.45 0.45 0.45 0.00 0.00% 0
Sasini 17.01 17.80 16.60 0.00 0.00% 0
Total Kenya 23.60 25.00 23.50 0.00 0.00% 0
Crown Berger 40.00 40.00 40.00 0.00 0.00% 0
Kakuzi 365.00 365.00 365.00 0.00 0.00% 0
Limuru Tea 360.00 360.00 360.00 0.00 0.00% 0
BOC Kenya 57.50 57.50 57.50 +0.50 +0.88% 100.00
Williamson Tea 135.75 135.75 135.75 0.00 0.00% 0
TPS Eastern Africa 15.65 15.65 15.65 0.00 0.00% 0
East African Portland Cement 10.18 10.50 10.15 0.00 0.00% 0
Olympia Capital 2.200 2.200 2.200 0.000 0.00% 0
Unga Group 31.17 32.00 29.50 0.00 0.00% 0
Standard News 20.51 20.55 20.50 0.00 0.00% 0
Sanlam Kenya 12.60 13.00 12.00 0.00 0.00% 0
Liberty Kenya 7.50 7.50 7.50 0.00 0.00% 0
Sameer Africa 2.990 3.000 2.880 0.000 0.00% 0
Express Kenya 3.700 3.700 3.700 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.