|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 246.38 | 247.55 | 238.65 | +5.88 | +2.44% | 116.46M | |||
| NVIDIA | 430.89 | 434.46 | 421.15 | +6.21 | +1.46% | 42.14M | |||
| Apple | 170.69 | 172.03 | 167.62 | +0.26 | +0.15% | 56.12M | |||
| AMD | 102.76 | 104.20 | 97.76 | +4.69 | +4.78% | 72.28M | |||
| Amazon.com | 125.98 | 126.58 | 123.04 | 0.00 | 0.00% | 53.82M | |||
| Meta Platforms | 303.96 | 306.33 | 296.70 | +6.22 | +2.09% | 21.84M | |||
| Microsoft | 313.64 | 315.48 | 309.45 | +0.85 | +0.27% | 19.29M | |||
| Berkshire Hathaway A | 541,105 | 545,360 | 540,875 | -1390 | -0.26% | 7.02K | |||
| Micron | 65.20 | 67.09 | 63.83 | -3.01 | -4.41% | 46.31M | |||
| Alphabet A | 132.31 | 133.30 | 129.79 | +1.77 | +1.36% | 22.33M | |||
| Alphabet C | 133.13 | 134.18 | 130.69 | +1.67 | +1.27% | 18.08M | |||
| Exxon Mobil | 119.47 | 120.70 | 118.19 | -0.73 | -0.61% | 16.79M | |||
| Workday | 211.22 | 215.00 | 202.65 | -19.59 | -8.49% | 9.18M | |||
| NextEra Energy | 57.08 | 60.70 | 56.98 | -2.88 | -4.80% | 30.71M | |||
| Netflix | 376.36 | 378.96 | 371.10 | -1.23 | -0.33% | 4.35M | |||
| Boeing | 190.43 | 195.26 | 190.03 | -5.03 | -2.57% | 7.94M | |||
| UnitedHealth | 510.10 | 514.15 | 505.01 | +6.37 | +1.26% | 2.92M | |||
| Adobe | 504.67 | 508.67 | 499.25 | +2.07 | +0.41% | 2.70M | |||
| Broadcom | 832.00 | 838.86 | 814.68 | +15.19 | +1.86% | 1.61M | |||
| Accenture | 300.77 | 306.69 | 294.49 | -13.61 | -4.33% | 4.32M | |||
| JPMorgan | 147.59 | 148.87 | 146.01 | +1.81 | +1.24% | 8.72M | |||
| Costco | 568.63 | 572.18 | 564.07 | +5.10 | +0.91% | 2.18M | |||
| J&J | 156.88 | 157.96 | 156.22 | -0.23 | -0.15% | 7.86M | |||
| Chevron | 170.59 | 171.70 | 169.43 | -0.45 | -0.26% | 7.13M | |||
| Eli Lilly | 544.45 | 551.68 | 541.40 | -5.31 | -0.97% | 2.18M | |||
| Intel | 35.18 | 35.66 | 34.38 | +0.57 | +1.65% | 32.18M | |||
| Palantir | 15.77 | 15.96 | 14.82 | +0.92 | +6.20% | 64.53M | |||
| Activision Blizzard | 93.54 | 93.98 | 93.38 | -0.38 | -0.40% | 10.83M | |||
| Bank of America | 27.56 | 27.64 | 27.17 | +0.29 | +1.06% | 36.39M | |||
| Nike | 89.63 | 89.78 | 88.66 | +0.21 | +0.23% | 10.95M | |||
| Berkshire Hathaway B | 357.06 | 359.47 | 356.67 | -0.72 | -0.20% | 2.73M | |||
| Visa A | 231.66 | 232.54 | 229.67 | +2.16 | +0.94% | 4.20M | |||
| CarMax | 69.01 | 73.32 | 68.90 | -10.68 | -13.40% | 13.87M | |||
| Walt Disney | 80.13 | 80.92 | 79.65 | +0.23 | +0.29% | 11.93M | |||
| Cisco | 53.88 | 54.19 | 53.35 | +0.68 | +1.28% | 17.18M | |||
| Procter&Gamble | 146.34 | 147.98 | 145.68 | -1.00 | -0.68% | 6.22M | |||
| Uber Tech | 46.14 | 46.58 | 44.92 | +1.00 | +2.22% | 19.51M | |||
| Pfizer | 32.09 | 32.32 | 31.77 | -0.01 | -0.03% | 28.05M | |||
| Jabil Circuit | 124.95 | 126.01 | 111.55 | +19.77 | +18.80% | 7.08M | |||
| Salesforce Inc | 203.20 | 205.15 | 199.55 | +0.47 | +0.23% | 4.33M | |||
| United Parcel Service | 155.50 | 155.56 | 152.43 | +3.09 | +2.03% | 5.57M | |||
| Alibaba ADR | 85.54 | 85.89 | 84.31 | -0.65 | -0.75% | 10.05M | |||
| Booking | 3,104.83 | 3,117.18 | 3,061.68 | +22.17 | +0.72% | 270.33K | |||
| Mastercard | 399.44 | 401.35 | 395.36 | +3.96 | +1.00% | 2.09M | |||
| PepsiCo | 169.50 | 170.18 | 168.18 | -0.07 | -0.04% | 4.84M | |||
| IBM | 141.58 | 142.28 | 140.21 | -1.59 | -1.11% | 5.78M | |||
| Oracle | 106.15 | 106.60 | 103.27 | +1.53 | +1.46% | 7.32M | |||
| Applied Materials | 138.22 | 139.80 | 134.28 | +3.16 | +2.34% | 5.33M | |||
| Lam Research | 627.52 | 630.53 | 607.63 | +13.60 | +2.22% | 1.17M | |||
| Block | 44.35 | 44.56 | 42.77 | +0.21 | +0.48% | 16.42M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
