Mota Engil SGPS SA (MOTA)

1.222 +0.008 (+0.66%)
Closed EUR Disclaimer

MOTA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 08, 2022 1.222 1.218 1.226 1.210 294.43K 0.66%
Aug 05, 2022 1.214 1.210 1.214 1.196 158.00K 1.17%
Aug 04, 2022 1.200 1.208 1.214 1.194 316.95K 0.17%
Aug 03, 2022 1.198 1.200 1.204 1.192 241.48K -0.17%
Aug 02, 2022 1.200 1.210 1.210 1.192 525.71K -0.99%
Aug 01, 2022 1.212 1.236 1.236 1.208 466.76K -1.30%
Jul 29, 2022 1.228 1.220 1.238 1.220 446.82K 0.82%
Jul 28, 2022 1.218 1.226 1.236 1.214 448.52K -0.16%
Jul 27, 2022 1.220 1.226 1.230 1.214 150.64K 0.33%
Jul 26, 2022 1.216 1.212 1.228 1.212 256.63K -0.65%
Jul 25, 2022 1.224 1.212 1.232 1.208 367.05K 0.99%
Jul 22, 2022 1.212 1.216 1.224 1.212 138.65K -0.66%
Jul 21, 2022 1.220 1.240 1.240 1.214 251.05K -0.33%
Jul 20, 2022 1.224 1.230 1.250 1.220 623.73K -0.16%
Jul 19, 2022 1.226 1.220 1.232 1.218 144.70K -0.33%
Jul 18, 2022 1.230 1.230 1.242 1.222 343.37K 0.49%
Jul 15, 2022 1.224 1.196 1.228 1.194 413.02K 2.86%
Jul 14, 2022 1.190 1.198 1.206 1.182 553.78K -0.83%
Jul 13, 2022 1.200 1.212 1.214 1.198 372.60K -1.32%
Jul 12, 2022 1.216 1.212 1.220 1.204 329.27K 0.00%
Jul 11, 2022 1.216 1.214 1.240 1.206 605.85K -1.30%
Summary
Highest
1.250
Lowest
1.182
Difference
0.068
Average
1.215
Chg. %
-0.812
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.