Breaking News

Samvardhana Motherson International Ltd Future - Dec 2024

NSE

Add to/Remove from a Portfolio Add to Watchlist

167.74 +0.15 +0.09%

11:59:45 - Closed.

Type: Stock Future

Market: India

Underlying: Samvardhana Motherson International Ltd

Prev. Close: 167.59
Open: 168.30
Day's Range: 167.20 - 169.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SAMDc1:NS Historical Data

Get free historical data for SAMDc1:NS. You'll find the closing price, open, high, low, change and %change of the Samvardhana Motherson International Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 11, 2024	167.74	168.30	169.11	167.32	15.16M	0.09%
Dec 10, 2024	167.59	167.48	167.90	164.58	16.20M	0.32%
Dec 09, 2024	167.06	170.89	170.89	166.12	28.98M	-2.24%
Dec 06, 2024	170.88	169.40	174.90	166.65	106.77M	1.74%
Dec 05, 2024	167.96	164.71	169.65	163.45	48.90M	2.86%
Dec 04, 2024	163.29	167.29	167.66	162.80	21.41M	-2.02%
Dec 03, 2024	166.65	167.86	168.80	165.59	23.50M	-0.14%
Dec 02, 2024	166.88	163.48	167.80	162.09	30.65M	2.32%
Nov 29, 2024	163.09	162.96	163.60	161.51	11.43M	0.80%
Nov 28, 2024	161.80	163.75	164.10	160.97	51.40M	-1.18%
Nov 27, 2024	163.73	165.99	166.10	162.19	33.44M	-1.43%
Nov 26, 2024	166.10	165.74	166.75	163.91	30.38M	0.67%
Nov 25, 2024	165.00	169.00	171.29	164.35	45.47M	-0.24%
Nov 22, 2024	165.39	163.13	166.13	162.42	16.94M	2.14%
Nov 21, 2024	161.93	165.20	165.33	161.22	12.34M	-2.15%
Nov 19, 2024	165.49	166.29	170.10	164.76	16.52M	0.05%
Nov 18, 2024	165.40	165.91	168.38	164.13	15.93M	-0.22%
Nov 14, 2024	165.77	161.51	168.50	161.00	39.56M	3.21%
Nov 13, 2024	160.61	164.50	170.01	159.32	71.01M	-3.64%
Nov 12, 2024	166.67	174.47	176.00	164.12	79.57M	-4.64%
Nov 11, 2024	174.78	174.55	179.60	172.83	45.92M	-0.73%

Highest: 179.60

Lowest: 159.32

Difference: 20.28

Average: 165.90

Change %: -4.73

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Samvardhana Motherson International Futures Discussions

Write your thoughts about Samvardhana Motherson International Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,478.82	-224.78	-0.29%
S. Africa 40 Futures	78,515	-238	-0.30%
US 30	44,121.6	-126.2	-0.29%
US 500	6,079.0	+44.1	+0.73%
US Tech 100	21,721.2	+351.1	+1.64%
DAX Futures	20,433.9	+55.9	+0.27%
Dollar Index	106.350	+0.270	+0.25%

Gold	2,753.22	+34.82	+1.28%
Silver	32.805	+0.058	+0.18%
Crude Oil WTI	70.28	+1.69	+2.46%
Brent Oil	73.53	+1.34	+1.86%
Natural Gas	3.367	+0.204	+6.45%
Copper	4.2628	-0.0092	-0.22%
US Corn	448.00	-1.00	-0.22%

USD/ZAR	17.7051	-0.1009	-0.57%
EUR/USD	1.0496	-0.0030	-0.28%
GBP/USD	1.2750	-0.0018	-0.14%
USD/JPY	152.54	+0.59	+0.39%
GBP/JPY	194.47	+0.38	+0.20%
USD/CAD	1.4158	-0.0020	-0.14%
AUD/USD	0.6372	-0.0003	-0.05%

Nampak	42,500	-108	-0.25%
MTN	8,503	-94	-1.09%
Standard Bank	22,950	-282	-1.21%
FirstRand Ltd	8,026	-38	-0.47%
Capitec	330,678	-869	-0.26%
African Rainbow Minerals	16,049	-91	-0.56%
Naspers	436,061	-889	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Samvardhana Mothe.	167.74	+0.15	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,026	-0.47%	11.99M
Standard Bank	22,950	-1.21%	3.26M
Nedbank	28,852	-5.80%	2.11M
AngloGold Ashanti ADR	47,550	+3.06%	1.16M
Naspers	436,061	-0.20%	291.90K
Richemont	270,300	-0.02%	207.69K
Capitec	330,678	-0.26%	202.78K

Name	Last	Chg. %	Vol.
Delta Property Fund	21	+16.67%	285.26K
Barloworld	10,700	+15.49%	3.79M
Alphamin Res	1,599.00	+13.16%	1.04K
Trustco Group Holdings	35	+12.90%	57.20K
Vunani	200	+11.11%	5.23K
Metrofile	205	+10.81%	167.92K
York Timber Holdings Ltd	231	+10.00%	101.32K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	731	-11.93%	35.59K
Primary	2,120.00	-7.83%	4.25K
Wesizwe	38	-7.32%	572.53K
PBT Group	590	-6.35%	21.96K
Exemplar REITail	1,220.00	-6.08%	0.10K
Nedbank	28,852	-5.80%	2.11M
Burstone	936	-4.49%	462.43K