Mouwasat Medical Services Company (4002)

216.60 -3.40 (-1.55%)
Closed SAR Disclaimer

4002 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 26, 2022 216.60 220.00 221.00 215.80 32.25K -1.55%
Jun 23, 2022 220.00 216.80 223.60 216.60 84.30K 2.80%
Jun 22, 2022 214.00 216.60 221.80 214.00 38.24K -2.28%
Jun 21, 2022 219.00 213.00 223.20 213.00 135.92K 2.34%
Jun 20, 2022 214.00 217.60 218.20 212.40 50.89K -1.56%
Jun 19, 2022 217.40 220.00 220.00 211.00 30.03K -1.72%
Jun 16, 2022 221.20 210.20 221.20 209.00 107.62K 3.75%
Jun 15, 2022 213.20 213.80 216.80 210.80 91.06K 1.04%
Jun 14, 2022 211.00 204.60 214.80 204.00 109.78K 3.13%
Jun 13, 2022 204.60 205.00 209.00 201.40 72.48K -1.06%
Jun 12, 2022 206.80 207.60 208.80 205.00 17.63K -1.90%
Jun 09, 2022 210.80 213.80 213.80 208.00 95.47K -2.04%
Jun 08, 2022 215.20 214.20 216.80 213.00 35.28K 0.09%
Jun 07, 2022 215.00 217.00 217.40 212.20 44.47K -0.92%
Jun 06, 2022 217.00 213.00 218.00 213.00 52.54K 1.97%
Jun 05, 2022 212.80 210.40 213.60 210.40 15.90K 0.85%
Jun 02, 2022 211.00 214.60 214.60 210.00 80.36K -1.77%
Jun 01, 2022 214.80 218.00 218.00 212.60 90.83K -1.47%
May 31, 2022 218.00 216.00 218.00 212.40 259.70K 1.96%
May 30, 2022 213.80 203.60 217.60 202.00 200.87K 5.22%
May 29, 2022 203.20 203.00 205.20 202.00 72.30K -0.49%
Summary
Highest
223.60
Lowest
201.40
Difference
22.20
Average
213.78
Chg. %
6.07
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.