Mouwasat Medical Services Company (4002)

  • Get free historical data for 4002. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
98.80 -2.60 (-2.56%)
Closed SAR Disclaimer

4002 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 21, 2023 98.80 101.60 101.60 98.60 203.95K -2.56%
Sep 20, 2023 101.40 102.00 102.20 99.90 179.14K 0.00%
Sep 19, 2023 101.40 102.20 102.60 98.00 374.88K -0.59%
Sep 18, 2023 102.00 104.00 105.60 100.40 416.39K -1.16%
Sep 17, 2023 103.20 106.80 106.80 103.00 255.61K -2.82%
Sep 14, 2023 106.20 107.40 107.40 104.20 283.15K -0.19%
Sep 13, 2023 106.40 108.20 108.20 105.60 262.70K -2.39%
Sep 12, 2023 109.00 110.40 110.80 106.00 186.45K -1.62%
Sep 11, 2023 110.80 109.40 111.60 108.60 301.42K 1.09%
Sep 10, 2023 109.60 111.00 111.20 108.40 60.66K -1.08%
Sep 07, 2023 110.80 110.60 111.20 108.40 146.58K -0.72%
Sep 06, 2023 111.60 112.80 112.80 110.60 225.26K -1.41%
Sep 05, 2023 113.20 111.40 114.20 111.00 398.24K 1.80%
Sep 04, 2023 111.20 109.40 111.60 107.40 197.41K 1.83%
Sep 03, 2023 109.20 111.20 111.40 108.60 67.37K -0.91%
Aug 31, 2023 110.20 109.20 112.80 108.80 376.15K 0.92%
Aug 30, 2023 109.20 107.80 109.40 107.80 148.34K 1.30%
Aug 29, 2023 107.80 106.00 109.00 105.60 257.31K 1.70%
Aug 28, 2023 106.00 108.40 109.00 105.80 281.31K -2.21%
Aug 27, 2023 108.40 109.40 110.00 107.80 126.67K 0.37%
Aug 24, 2023 108.00 108.60 110.60 108.00 230.76K -0.18%

Customize

Summary
Highest
114.20
Lowest
98.00
Difference
16.20
Average
107.35
Chg. %
-8.69
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.