Cenntro Electric Group Ltd (CENN)

2.5800 -0.1800 (-6.52%)
Closed USD Disclaimer
2.6400 +0.0600 (+2.3256%)

CENN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 2.5800 2.7200 2.7500 2.5550 4.99M -1.15%
Jan 13, 2022 2.6100 3.0500 3.0600 2.6000 15.47M -14.98%
Jan 12, 2022 3.0700 3.4900 3.5179 3.0700 10.59M -11.53%
Jan 11, 2022 3.4700 3.4400 3.7199 3.3600 5.53M -1.42%
Jan 10, 2022 3.5200 3.8300 3.8300 3.5000 5.90M -11.56%
Jan 07, 2022 3.9800 4.0000 4.1896 3.9000 5.47M -4.78%
Jan 06, 2022 4.1800 4.4500 4.4600 3.9301 5.62M -9.72%
Jan 05, 2022 4.6300 5.0500 5.1000 4.5900 4.20M -9.57%
Jan 04, 2022 5.1200 5.3100 5.3900 5.0100 3.74M -5.19%
Jan 03, 2022 5.4000 5.5100 5.5700 5.2600 5.03M 0.75%
Dec 31, 2021 5.3600 5.6000 5.7190 5.3105 5.93M -6.62%
Dec 30, 2021 5.7400 6.0300 6.2900 5.6700 11.62M 0.00%
Dec 29, 2021 5.7400 5.0300 6.0000 5.0000 16.35M 14.57%
Dec 28, 2021 5.0100 5.3700 5.4000 4.9500 7.33M -8.91%
Dec 27, 2021 5.5000 5.9300 5.9700 5.4000 6.22M -6.14%
Dec 23, 2021 5.8600 6.2000 6.2500 5.8500 4.17M -6.24%
Dec 22, 2021 6.2500 5.9300 6.7500 5.8300 8.88M -13.52%
Dec 21, 2021 7.2270 7.6425 7.8000 6.9165 5.60M -3.76%
Summary
Highest
7.8000
Lowest
2.5550
Difference
5.2450
Average
4.7359
Chg. %
-65.6412
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.