National Australia Bank Ltd (NAB)

  • Get free historical data for NAB. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NAB Sydney AUD Delayed NABZY OTC Markets USD Delayed NAUBF OTC Markets USD Delayed
28.770 +0.120 (+0.42%)
Closed AUD Disclaimer

NAB Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 28.770 28.620 28.770 28.470 3.76M 0.42%
Dec 04, 2023 28.650 28.700 28.750 28.490 3.85M 0.77%
Dec 01, 2023 28.430 28.310 28.490 28.210 2.54M 0.11%
Nov 30, 2023 28.400 28.200 28.430 28.160 8.55M 1.07%
Nov 29, 2023 28.100 28.380 28.410 28.050 3.88M -0.92%
Nov 28, 2023 28.360 28.220 28.500 28.155 4.30M 1.21%
Nov 27, 2023 28.020 28.110 28.200 27.990 2.84M 0.18%
Nov 24, 2023 27.970 27.970 28.080 27.870 2.15M -0.07%
Nov 23, 2023 27.990 27.810 28.030 27.780 2.99M 0.00%
Nov 22, 2023 27.990 27.800 28.070 27.680 2.54M 0.14%
Nov 21, 2023 27.950 28.000 28.020 27.830 3.07M 0.07%
Nov 20, 2023 27.930 27.730 27.990 27.730 3.46M 0.72%
Nov 17, 2023 27.730 27.930 27.940 27.515 4.75M -0.07%
Nov 16, 2023 27.750 28.100 28.100 27.700 5.95M -1.18%
Nov 15, 2023 28.080 28.260 28.320 27.760 6.42M 0.39%
Nov 14, 2023 27.970 28.350 28.350 27.820 7.30M -3.22%
Nov 13, 2023 28.900 28.500 28.920 28.500 7.00M 1.55%
Nov 10, 2023 28.460 28.780 28.800 28.260 10.66M -1.66%
Nov 09, 2023 28.940 28.850 29.660 28.720 11.30M -0.79%
Nov 08, 2023 29.170 29.140 29.420 29.080 3.89M 0.45%
Nov 07, 2023 29.040 29.300 29.300 28.950 3.29M -1.02%
Nov 06, 2023 29.340 29.110 29.430 29.040 4.79M 0.96%

Customize

Summary
Highest
29.660
Lowest
27.515
Difference
2.145
Average
28.361
Chg. %
-0.998
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.