National Marine Dredging PSC (NMDC)

12.900 0.00 (0.00%)
Delayed Data AED Disclaimer

NMDC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 17, 2022 12.900 13.220 13.240 12.900 848.60K -2.42%
Jan 14, 2022 13.220 13.340 13.360 13.160 1.50M -1.05%
Jan 13, 2022 13.360 13.340 13.480 13.340 1.37M 0.15%
Jan 12, 2022 13.340 13.320 13.340 13.320 463.10K 0.30%
Jan 11, 2022 13.300 13.500 13.500 13.300 1.96M -1.77%
Jan 10, 2022 13.540 13.180 13.600 13.160 3.31M 2.73%
Jan 07, 2022 13.180 13.160 13.400 13.140 1.52M 0.46%
Jan 06, 2022 13.120 13.000 13.360 12.960 2.49M -2.67%
Jan 05, 2022 13.480 13.820 13.820 13.040 913.03K -2.18%
Jan 04, 2022 13.780 13.460 14.980 13.120 2.66M 2.84%
Jan 03, 2022 13.400 12.980 13.400 12.960 1.38M 2.76%
Dec 30, 2021 13.040 12.880 13.060 12.880 425.64K 1.24%
Dec 29, 2021 12.880 12.840 13.000 12.840 1.79M 0.47%
Dec 28, 2021 12.820 12.960 13.000 12.700 804.03K -0.93%
Dec 27, 2021 12.940 12.960 13.000 12.940 1.70M -0.15%
Dec 26, 2021 12.960 12.960 12.960 12.940 854.41K -0.15%
Dec 23, 2021 12.980 13.220 13.240 12.960 2.17M -1.96%
Dec 22, 2021 13.240 13.000 13.240 13.000 1.33M 1.85%
Dec 21, 2021 13.000 12.780 13.000 12.780 1.20M 1.56%
Dec 20, 2021 12.800 12.900 12.900 12.800 1.89M -0.78%
Summary
Highest
14.980
Lowest
12.700
Difference
2.280
Average
13.164
Chg. %
0.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.