National Marine Dredging PSC (NMDC)

24.460 +0.120 (+0.49%)
Closed AED Disclaimer

NMDC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 24.460 24.400 24.840 24.180 466.81K 0.49%
Sep 22, 2022 24.340 24.600 25.000 24.000 1.10M -1.62%
Sep 21, 2022 24.740 24.520 25.260 24.520 592.10K 0.98%
Sep 20, 2022 24.500 25.420 25.420 24.180 738.42K -5.04%
Sep 19, 2022 25.800 26.000 26.400 24.800 546.16K -3.73%
Sep 16, 2022 26.800 24.200 26.800 24.140 913.73K 10.84%
Sep 15, 2022 24.180 25.000 25.000 24.140 293.46K -0.17%
Sep 14, 2022 24.220 24.180 24.460 24.000 142.64K 0.08%
Sep 13, 2022 24.200 24.280 25.000 24.160 1.18M 0.33%
Sep 12, 2022 24.120 25.000 25.220 24.120 731.97K -3.21%
Sep 09, 2022 24.920 25.000 25.180 24.840 188.87K 0.32%
Sep 08, 2022 24.840 25.780 25.780 24.660 1.67M -1.51%
Sep 07, 2022 25.220 25.900 25.900 25.200 827.18K -2.25%
Sep 06, 2022 25.800 26.480 26.480 25.700 1.09M -0.69%
Sep 05, 2022 25.980 25.800 26.340 25.780 1.05M 0.70%
Sep 02, 2022 25.800 25.940 26.060 25.700 758.30K -0.08%
Sep 01, 2022 25.820 26.040 26.060 25.740 513.69K -0.84%
Aug 31, 2022 26.040 26.100 26.500 25.820 989.60K 0.15%
Aug 30, 2022 26.000 25.900 26.780 25.700 1.19M 1.17%
Aug 29, 2022 25.700 26.000 26.260 25.500 510.19K -1.76%
Summary
Highest
26.800
Lowest
24.000
Difference
2.800
Average
25.174
Chg. %
-6.498
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.