Abu Dhabi National for Building Materials Co PJSC (BILDCO)

0.195 +0.020 (+11.43%)
Closed AED Disclaimer

BILDCO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 0.195 0.175 0.195 0.175 83.44K 11.43%
Jun 23, 2022 0.175 0.175 0.175 0.175 11.00K -9.79%
Jun 22, 2022 0.194 0.194 0.194 0.194 28.00K 8.38%
Jun 21, 2022 0.179 0.179 0.179 0.179 100.00K -8.67%
Jun 20, 2022 0.196 0.180 0.196 0.179 19.71K 1.03%
Jun 17, 2022 0.194 0.194 0.194 0.194 7.00K -1.52%
Jun 15, 2022 0.197 0.180 0.197 0.180 80.85K 0.51%
Jun 14, 2022 0.196 0.197 0.197 0.178 129.62K -0.51%
Jun 13, 2022 0.197 0.180 0.197 0.163 23.99K 9.44%
Jun 10, 2022 0.180 0.180 0.180 0.180 0.79K -8.63%
Jun 07, 2022 0.197 0.180 0.197 0.180 43.89K -1.01%
Jun 06, 2022 0.199 0.199 0.199 0.199 6.00K 10.56%
Jun 03, 2022 0.180 0.180 0.180 0.180 1.34K -0.55%
Jun 02, 2022 0.181 0.181 0.181 0.181 35.00K -3.72%
May 31, 2022 0.188 0.188 0.188 0.188 1.00K 7.43%
May 30, 2022 0.175 0.171 0.175 0.170 38.72K -3.31%
Summary
Highest
0.199
Lowest
0.163
Difference
0.036
Average
0.189
Chg. %
7.735
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.