National Bank of Greece SA (NBGr)

  • Get free historical data for NBGr. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NBGr Derived EUR Real-time NBGr Athens EUR Delayed NBGIF OTC Markets USD Delayed 0RCR London EUR Real-time NAGF TradeGate EUR Delayed NAGF Frankfurt EUR Delayed
5.956 -0.044 (-0.73%)
Closed EUR Disclaimer

NBGr Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 5.956 6.000 6.030 5.950 2.20M -0.73%
Dec 07, 2023 6.000 6.200 6.208 5.982 3.52M -3.23%
Dec 06, 2023 6.200 6.100 6.208 6.070 2.09M 1.64%
Dec 05, 2023 6.100 6.060 6.112 5.990 2.56M 0.66%
Dec 04, 2023 6.060 6.178 6.178 6.044 3.94M -1.78%
Dec 01, 2023 6.170 6.224 6.258 6.162 1.86M -1.78%
Nov 30, 2023 6.282 6.220 6.282 6.180 9.52M 1.32%
Nov 29, 2023 6.200 6.166 6.222 6.120 3.73M 0.55%
Nov 28, 2023 6.166 6.060 6.190 5.990 4.69M 1.51%
Nov 27, 2023 6.074 6.154 6.170 6.074 4.74M -1.68%
Nov 24, 2023 6.178 6.210 6.218 6.160 2.14M -0.96%
Nov 23, 2023 6.238 6.200 6.238 6.160 3.05M 0.61%
Nov 22, 2023 6.200 6.084 6.232 6.056 12.10M -1.43%
Nov 21, 2023 6.290 6.240 6.302 6.182 45.95M 0.80%
Nov 20, 2023 6.240 6.120 6.254 6.108 9.47M 1.96%
Nov 17, 2023 6.120 5.780 6.350 5.778 184.45M 5.88%
Nov 16, 2023 5.780 5.700 5.780 5.680 2.17M 0.52%
Nov 15, 2023 5.750 5.784 5.800 5.680 2.46M -0.86%
Nov 14, 2023 5.800 5.510 5.860 5.480 3.27M 5.80%
Nov 13, 2023 5.482 5.500 5.510 5.262 2.49M 0.77%
Nov 10, 2023 5.440 5.510 5.528 5.440 1.31M -1.31%

Customize

Summary
Highest
6.350
Lowest
5.262
Difference
1.088
Average
6.035
Chg. %
8.055
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.