Natwest Group PLC (NWG)

6.486 -0.094 (-1.43%)
Real-time Cboe USD Disclaimer

NWG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 6.486 6.470 6.520 6.450 635.58K -1.43%
Jan 20, 2022 6.580 6.680 6.710 6.580 1.13M -2.81%
Jan 19, 2022 6.770 6.880 6.880 6.770 1.17M -1.31%
Jan 18, 2022 6.860 6.830 6.885 6.800 968.54K -0.29%
Jan 14, 2022 6.880 6.810 6.890 6.805 1.06M 1.47%
Jan 13, 2022 6.780 6.780 6.840 6.770 1.29M 1.04%
Jan 12, 2022 6.710 6.660 6.720 6.640 1.14M -0.45%
Jan 11, 2022 6.740 6.650 6.740 6.635 1.13M 0.00%
Jan 10, 2022 6.740 6.740 6.755 6.680 679.51K 0.75%
Jan 07, 2022 6.690 6.630 6.705 6.605 1.25M 1.06%
Jan 06, 2022 6.620 6.500 6.630 6.495 1.30M 3.92%
Jan 05, 2022 6.370 6.430 6.488 6.355 894.21K 0.47%
Jan 04, 2022 6.340 6.340 6.370 6.320 979.99K 2.42%
Jan 03, 2022 6.190 6.160 6.230 6.145 891.72K 1.31%
Dec 31, 2021 6.110 6.100 6.130 6.075 562.30K 0.16%
Dec 30, 2021 6.100 6.110 6.130 6.090 523.59K -0.65%
Dec 29, 2021 6.140 6.130 6.145 6.110 403.55K -0.16%
Dec 28, 2021 6.150 6.110 6.185 6.110 424.33K 0.16%
Dec 27, 2021 6.140 6.080 6.150 6.045 366.08K 0.99%
Dec 23, 2021 6.080 6.050 6.090 6.050 413.65K 1.33%
Summary
Highest
6.890
Lowest
6.045
Difference
0.845
Average
6.474
Chg. %
8.100
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.