Breaking News

Natwest Group PLC (NWG)

Symbol	Exchange	Currency
NWG	NYSE	USD	Real-time
NWGl	BATS Europe	GBP	Delayed
RBSPF	OTC Markets	USD	Delayed
NWG	London	GBP	Real-time
RYSD	Frankfurt	EUR	Delayed
RYSD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.270 +0.080 +0.66%

17/04 - Closed. Currency in USD

After Hours

12.490

+0.220

+1.793%

1:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,156,229
Bid/Ask: 0.000 / 0.000
Day's Range: 12.210 - 12.406

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Natwest Group Option Chain

Get free option data for NWG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natwest Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	9	11	0	2.50	0	0%	0	0.65	0
NWG Call 2.50 Exp: May 16, 2025 Last: 7.6 Chg.: 0% SymbolNWG\|20250516\|2.50C Delta0.9679 Imp Vol4.4223 Bid9 Gamma0.0043 Theoretical10 Ask11 Theta-0.015 Intrinsic Value9.77 Volume0 Vega0.0022 Time Value-2.17 Open Interest0 Rho0.001 Delta / Theta-64.5252 NWG Put 2.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNWG\|20250516\|2.50P Delta-0.0302 Imp Vol4.5707 Bid0 Gamma0.0043 Theoretical0.33 Ask0.65 Theta-0.0186 Intrinsic Value-9.77 Volume0 Vega0.0024 Time Value9.77 Open Interest0 Rho-0.0005 Delta / Theta1.6179
5.2	0%	6.6	8.6	0	5.00	0.05	0%	0	0.75	0
NWG Call 5.00 Exp: May 16, 2025 Last: 5.2 Chg.: 0% SymbolNWG\|20250516\|5.00C Delta0.9326 Imp Vol2.8385 Bid6.6 Gamma0.0128 Theoretical7.6 Ask8.6 Theta-0.0189 Intrinsic Value7.27 Volume0 Vega0.0042 Time Value-2.07 Open Interest0 Rho0.0021 Delta / Theta-49.3101 NWG Put 5.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolNWG\|20250516\|5.00P Delta-0.0629 Imp Vol2.7947 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-7.27 Volume0 Vega0.0043 Time Value7.32 Open Interest3 Rho-0.0009 Delta / Theta3.0431
3.5	0%	4.2	6.1	0	7.50	0.14	0%	0	0.05	0
NWG Call 7.50 Exp: May 16, 2025 Last: 3.5 Chg.: 0% SymbolNWG\|20250516\|7.50C Delta0.8833 Imp Vol1.825 Bid4.2 Gamma0.0306 Theoretical5.15 Ask6.1 Theta-0.0187 Intrinsic Value4.77 Volume0 Vega0.0065 Time Value-1.27 Open Interest3 Rho0.0033 Delta / Theta-47.1297 NWG Put 7.50 Exp: May 16, 2025 Last: 0.14 Chg.: 0% SymbolNWG\|20250516\|7.50P Delta-0.02 Imp Vol0.8975 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-4.77 Volume0 Vega0.0017 Time Value4.91 Open Interest102 Rho-0.0002 Delta / Theta7.5942
					12.27	Price @ Apr 17, 2025 20:45 GMT
0.5	11.11%	0.35	0.5	7	12.50	1.25	0%	0.55	0.65	0
NWG Call 12.50 Exp: May 16, 2025 Last: 0.5 Chg.: 11.11% SymbolNWG\|20250516\|12.50C Delta0.4513 Imp Vol0.4587 Bid0.35 Gamma0.2503 Theoretical0.5 Ask0.5 Theta-0.0098 Intrinsic Value-0.23 Volume7 Vega0.0136 Time Value0.73 Open Interest255 Rho0.0034 Delta / Theta-46.2257 NWG Put 12.50 Exp: May 16, 2025 Last: 1.25 Chg.: 0% SymbolNWG\|20250516\|12.50P Delta-0.5865 Imp Vol0.3131 Bid0.55 Gamma0.3553 Theoretical0.6 Ask0.65 Theta-0.0086 Intrinsic Value0.23 Volume0 Vega0.0133 Time Value1.02 Open Interest824 Rho-0.0062 Delta / Theta68.4727
0.1	0%	0	0.1	0	15.00	0	0%	2.1	4.8	0
NWG Call 15.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolNWG\|20250516\|15.00C Delta0.0715 Imp Vol0.4791 Bid0 Gamma0.0824 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.73 Volume0 Vega0.0047 Time Value2.83 Open Interest16 Rho0.0006 Delta / Theta-19.2149 NWG Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNWG\|20250516\|15.00P Delta-0.6827 Imp Vol1.1255 Bid2.1 Gamma0.0899 Theoretical3.45 Ask4.8 Theta-0.0248 Intrinsic Value2.73 Volume0 Vega0.0121 Time Value-2.73 Open Interest0 Rho-0.0094 Delta / Theta27.5592
0	0%	0	0.75	0	17.50	0	0%	4.7	7.3	0
NWG Call 17.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNWG\|20250516\|17.50C Delta0.1884 Imp Vol1.2178 Bid0 Gamma0.064 Theoretical0.38 Ask0.75 Theta-0.0191 Intrinsic Value-5.23 Volume0 Vega0.0093 Time Value5.23 Open Interest0 Rho0.0014 Delta / Theta-9.8752 NWG Put 17.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolNWG\|20250516\|17.50P Delta-0.7224 Imp Vol1.5468 Bid4.7 Gamma0.0614 Theoretical6 Ask7.3 Theta-0.0314 Intrinsic Value5.23 Volume0 Vega0.0114 Time Value-5.23 Open Interest0 Rho-0.0114 Delta / Theta23.0222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NWG Comments

Write your thoughts about Natwest Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,262.12	-271.75	-0.33%
S. Africa 40 Futures	83,260	-82	-0.10%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
US Tech 100	18,304.3	+46.7	+0.26%
DAX Futures	21,360.0	-116.0	-0.54%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Copper	4.7050	-0.0003	-0.01%
US Corn	482.50	-1.50	-0.31%

USD/ZAR	18.8101	+0.0280	+0.15%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/JPY	189.00	+0.09	+0.05%
USD/CAD	1.3848	+0.0016	+0.12%
AUD/USD	0.6376	-0.0014	-0.22%

Nampak	40,999	+398	+0.98%
MTN	11,003	-194	-1.73%
Standard Bank	22,430	+182	+0.82%
FirstRand Ltd	6,968	+31	+0.45%
Capitec	309,212	+1212	+0.39%
African Rainbow Minerals	17,101	-199	-1.15%
Naspers	450,900	+4815	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NWG	12.270	+0.080	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,968	+0.45%	12.29M
MTN	11,003	-1.73%	6.60M
Gold Fields	45,281	-3.60%	3.21M
Harmony Gold Mining Company	32,634	-4.14%	3.17M
AngloGold Ashanti ADR	81,902	-5.12%	1.83M
Naspers	450,900	+1.08%	424.01K
Capitec	309,212	+0.39%	250.85K

Name	Last	Chg. %	Vol.
Oando Plc	26	+44.44%	0.12K
HomeChoice Investments	3,089	+16.52%	1.86K
Absa Bank	94,035	+14.68%	58.76K
South Ocean Holdings Ltd	150	+11.11%	50.77K
Grand Parade	275	+10.00%	46.48K
enX Group	449	+9.51%	9.71K
Frontier Transport Holdings	663	+5.24%	0.20K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	1.60M
Metrofile	206	-23.42%	0.53K
Finbond Group Ltd	72	-10.00%	15.24K
Wesizwe	38	-9.52%	246.22K
Delta Property Fund	23	-8.00%	310.01K
Ascendis Health Ltd	80	-6.98%	0.07K
Quantum Foods Holdings	656	-6.29%	10.57K