
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NCCAs | BATS Europe | SEK | Delayed | |
NCCBs | BATS Europe | SEK | Delayed | |
0OFP | London | SEK | Real-time | |
NCCb | Stockholm | SEK | Real-time | |
NCCa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,046.07 | 1,049.52 | 1,045.24 | -1.36 | -0.13% | 14/02 | ||
OMX Stockholm All Share Cap GI | 511.78 | 513.47 | 511.37 | -0.66 | -0.13% | 14/02 | ||
Construction & Materials PI | 4,287.24 | 4,356.08 | 4,271.74 | -29.47 | -0.68% | 14/02 | ||
Stockholm Industrials | 4,229.50 | 4,251.65 | 4,222.97 | -7.45 | -0.18% | 14/02 | ||
OMX Nordic Large Cap DKK PI | 453.84 | 456.44 | 453.53 | -0.89 | -0.20% | 01:58:59 | ||
OMX Nordic Large Cap EUR PI | 451.87 | 454.43 | 451.57 | -0.92 | -0.20% | 01:58:59 | ||
OMX Nordic Large Cap ISK PI Equity | 340.42 | 343.26 | 339.80 | +0.02 | +0.01% | 01:58:59 | ||
OMX Nordic Large Cap SEK PI | 554.65 | 557.17 | 554.28 | -1.68 | -0.30% | 01:58:59 | ||
OMX Stockholm Large Cap PI | 297.76 | 298.76 | 297.50 | -0.37 | -0.12% | 14/02 | ||
OMX Nordic EUR PI | 498.00 | 500.73 | 497.69 | -1.01 | -0.20% | 14/02 | ||
OMX Nordic All-Share ISK PI Equity | 349.29 | 352.18 | 348.69 | +0.01 | +0.00% | 14/02 | ||
OMX Nordic SEK PI | 611.26 | 613.97 | 610.89 | -1.85 | -0.30% | 14/02 | ||
OMX Stockholm GI | 522.51 | 524.23 | 522.09 | -0.67 | -0.13% | 14/02 | ||
OMX Stockholm Large Cap GI | 549.05 | 550.90 | 548.58 | -0.69 | -0.13% | 14/02 | ||
OMX Stockholm Construction and Materials GI Index | 5,842.71 | 5,936.54 | 5,821.60 | -40.17 | -0.68% | 14/02 | ||
OMX Stockholm Industrials GI | 6,049.21 | 6,080.88 | 6,039.87 | -10.65 | -0.18% | 14/02 | ||
OMX Nordic Large Cap DKK GI | 427.36 | 429.81 | 427.07 | -0.84 | -0.20% | 14/02 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 429.69 | 426.99 | -0.87 | -0.20% | 14/02 | ||
OMX Nordic Large Cap ISK GI Equity | 604.27 | 609.32 | 603.17 | +0.02 | +0.00% | 14/02 | ||
OMX Nordic Large Cap SEK GI | 517.23 | 519.58 | 516.88 | -1.56 | -0.30% | 14/02 | ||
OMX Nordic DKK GI | 433.61 | 436.03 | 433.35 | -0.86 | -0.20% | 14/02 | ||
OMX Nordic DKK PI | 500.16 | 502.94 | 499.86 | -0.99 | -0.20% | 14/02 | ||
OMX Nordic EUR GI | 433.53 | 435.91 | 433.26 | -0.88 | -0.20% | 14/02 | ||
OMX Nordic All-Share ISK GI Equity | 612.15 | 617.21 | 611.09 | +0.02 | +0.00% | 14/02 | ||
OMX Nordic SEK GI | 524.80 | 527.12 | 524.48 | -1.59 | -0.30% | 14/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review