Nedbank Group Ltd (NEDJ)

21,205 +171 (+0.81%)
Closed ZAR Disclaimer

NEDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 18, 2022 21,205 20,999 21,382 20,999 1.53M 0.81%
May 17, 2022 21,034 21,295 21,477 20,810 1.08M -1.13%
May 16, 2022 21,274 20,605 21,288 20,570 1.21M 2.29%
May 13, 2022 20,797 20,882 21,030 20,300 1.43M 0.05%
May 12, 2022 20,787 20,600 20,882 20,134 1.76M 0.10%
May 11, 2022 20,766 21,225 21,225 20,452 1.39M -1.10%
May 10, 2022 20,997 20,253 21,497 20,253 1.97M 2.62%
May 09, 2022 20,461 20,800 20,800 20,148 995.56K -0.50%
May 06, 2022 20,564 21,001 21,325 20,262 1.48M -3.87%
May 05, 2022 21,392 21,619 21,906 21,145 1.21M -0.65%
May 04, 2022 21,533 21,800 22,070 21,328 1.55M -1.71%
May 03, 2022 21,908 21,790 22,240 21,748 1.94M -1.18%
Apr 29, 2022 22,169 22,250 22,553 22,169 1.73M 0.06%
Apr 28, 2022 22,156 21,500 22,158 21,438 1.76M 2.00%
Apr 26, 2022 21,722 21,600 22,043 21,600 1.38M 0.04%
Apr 25, 2022 21,713 22,200 22,200 21,638 1.36M -2.52%
Apr 22, 2022 22,274 21,811 22,348 21,811 733.33K 0.66%
Apr 21, 2022 22,128 22,490 22,490 21,815 2.56M -0.25%
Apr 20, 2022 22,184 23,000 23,243 22,032 3.07M -1.54%
Apr 19, 2022 22,531 22,051 22,659 21,950 2.18M 2.33%
Summary
Highest
23,243
Lowest
20,134
Difference
3,109
Average
21,480
Chg. %
-4
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.