Nedbank Group Ltd (NEDJ)

21,873 -527 (-2.35%)
Delayed Data ZAR Disclaimer

NEDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 21,887 22,379 22,379 21,873 20.80K -2.29%
Feb 23, 2024 22,400 22,644 22,722 22,354 628.94K -1.18%
Feb 22, 2024 22,667 22,897 22,897 22,430 785.38K -0.15%
Feb 21, 2024 22,700 22,752 22,995 22,544 1.23M -0.36%
Feb 20, 2024 22,781 22,960 22,987 22,710 1.04M -0.78%
Feb 19, 2024 22,960 22,510 23,020 22,510 905.21K 0.70%
Feb 16, 2024 22,800 22,364 22,865 22,326 1.64M 2.20%
Feb 15, 2024 22,310 21,805 22,344 21,805 761.15K 1.46%
Feb 14, 2024 21,988 21,403 22,015 21,403 497.62K 0.99%
Feb 13, 2024 21,773 22,105 22,105 21,749 644.49K -0.84%
Feb 12, 2024 21,957 21,725 21,957 21,563 705.71K 0.12%
Feb 09, 2024 21,931 21,381 21,931 21,381 1.46M 1.26%
Feb 08, 2024 21,658 21,501 21,859 21,448 1.61M -0.81%
Feb 07, 2024 21,835 21,925 21,925 21,633 1.38M -0.03%
Feb 06, 2024 21,841 21,703 21,850 21,602 689.79K 1.14%
Feb 05, 2024 21,595 21,380 21,913 21,380 785.46K -0.34%
Feb 02, 2024 21,668 21,501 21,896 21,501 719.61K 0.58%
Feb 01, 2024 21,542 21,630 21,822 21,121 788.76K -0.96%
Jan 31, 2024 21,750 21,448 21,849 21,448 1.18M -0.36%
Jan 30, 2024 21,828 21,925 21,925 21,570 723.93K 1.06%
Jan 29, 2024 21,600 21,730 21,942 21,475 1.06M -0.60%
Summary
Highest
23,020
Lowest
21,121
Difference
1,899
Average
22,070
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.