Nedbank Group (NDBKY)

12.050 +0.160 (+1.35%)
Closed USD Disclaimer
12.050 -0.000 (-0.000%)

NDBKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 12.050 11.775 12.050 11.775 6.59K 1.35%
Dec 01, 2022 11.890 11.730 11.890 11.720 12.82K -10.06%
Nov 30, 2022 13.220 13.495 13.530 13.220 20.00K -0.83%
Nov 29, 2022 13.330 13.270 13.330 13.270 1.23K -0.07%
Nov 28, 2022 13.340 13.429 13.429 13.340 6.64K -0.26%
Nov 25, 2022 13.375 13.280 13.470 13.280 6.87K -0.85%
Nov 23, 2022 13.490 13.260 13.740 13.260 3.76K 1.66%
Nov 22, 2022 13.270 13.140 13.270 13.140 7.04K 0.84%
Nov 21, 2022 13.160 12.770 13.160 12.770 19.11K 2.49%
Nov 18, 2022 12.840 13.050 13.050 12.820 3.08K 1.10%
Nov 17, 2022 12.700 12.460 12.700 12.449 7.84K -0.24%
Nov 16, 2022 12.730 12.640 13.030 12.500 13.12K 0.47%
Nov 15, 2022 12.670 12.959 13.076 12.480 6.02K -2.84%
Nov 14, 2022 13.040 12.920 13.120 12.920 7.62K 0.69%
Nov 11, 2022 12.950 12.980 13.050 12.950 5.69K -0.69%
Nov 10, 2022 13.040 13.020 13.090 12.210 12.35K 5.84%
Nov 09, 2022 12.320 12.425 12.560 12.320 7.82K -1.31%
Nov 08, 2022 12.484 12.495 12.640 12.440 17.62K -0.80%
Nov 07, 2022 12.585 12.450 12.600 12.450 7.98K 2.23%
Summary
Highest
13.740
Lowest
11.720
Difference
2.020
Average
12.868
Chg. %
-2.112
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.