Nedbank Group (NDBKY)

13.735 -0.275 (-1.96%)
Delayed Data USD Disclaimer

NDBKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 28, 2022 13.735 13.510 13.735 13.470 3.91K -1.96%
Jun 27, 2022 14.010 13.870 14.010 13.800 4.69K -1.27%
Jun 24, 2022 14.190 14.140 14.350 14.060 7.33K 2.45%
Jun 23, 2022 13.850 13.787 14.180 13.720 16.95K -0.89%
Jun 22, 2022 13.975 13.810 14.150 13.810 18.29K -0.53%
Jun 21, 2022 14.050 14.145 14.180 13.940 14.07K 9.77%
Jun 17, 2022 12.800 13.290 13.290 12.291 3.73K -4.55%
Jun 16, 2022 13.410 13.420 13.420 13.130 11.98K -0.59%
Jun 15, 2022 13.490 13.360 13.790 13.360 11.14K 2.51%
Jun 14, 2022 13.160 13.210 13.280 13.160 19.49K -0.75%
Jun 13, 2022 13.260 13.190 13.420 13.190 5.19K -3.00%
Jun 10, 2022 13.670 13.510 13.775 13.510 22.36K -1.37%
Jun 09, 2022 13.860 14.254 14.254 13.860 11.91K -3.28%
Jun 08, 2022 14.330 14.290 14.420 14.290 7.70K -0.35%
Jun 07, 2022 14.380 14.240 14.390 14.240 2.64K -1.17%
Jun 06, 2022 14.550 14.535 14.550 14.480 1.46K -1.62%
Jun 03, 2022 14.790 14.742 14.790 14.630 3.85K 0.31%
Jun 02, 2022 14.745 14.700 14.870 14.678 2.55K 0.96%
Jun 01, 2022 14.605 14.790 15.078 14.590 8.94K -3.72%
May 31, 2022 15.170 15.350 15.490 15.100 4.83K 6.31%
Summary
Highest
15.490
Lowest
12.291
Difference
3.199
Average
14.001
Chg. %
-3.749
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.