Neinor Homes SA (1NN)

  • Get free historical data for 1NN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
HOME Derived EUR Real-time HOME Madrid EUR Delayed HOMEe BATS Europe EUR Delayed 1NN Frankfurt EUR Delayed
10.3600 +0.0800 (+0.78%)
Delayed Data EUR Disclaimer

1NN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 10.3600 10.3600 10.3600 10.3600 0 -1.52%
Nov 30, 2023 10.5200 10.5200 10.5200 10.2800 0 -0.19%
Nov 29, 2023 10.5400 10.5400 10.5400 10.5400 0 0.19%
Nov 28, 2023 10.5200 10.3000 10.5200 10.3000 0 1.35%
Nov 27, 2023 10.3800 10.3800 10.3800 10.3800 0 -0.19%
Nov 24, 2023 10.4000 10.5000 10.5000 10.4000 0 -1.14%
Nov 23, 2023 10.5200 10.5000 10.5200 10.5000 0 0.00%
Nov 22, 2023 10.5200 10.3400 10.5200 10.3400 0 1.94%
Nov 21, 2023 10.3200 10.3800 10.3800 10.3200 0 -1.71%
Nov 20, 2023 10.5000 10.3600 10.5000 10.3600 0 1.35%
Nov 17, 2023 10.3600 10.4800 10.4800 10.3600 0 0.39%
Nov 16, 2023 10.3200 10.3200 10.3200 10.3200 0 -0.58%
Nov 15, 2023 10.3800 10.6000 10.6000 10.3800 0 -2.26%
Nov 14, 2023 10.6200 10.4200 10.6200 10.4200 0 2.91%
Nov 13, 2023 10.3200 10.5200 10.5200 10.3200 0 1.18%
Nov 10, 2023 10.2000 10.2000 10.2000 10.2000 0 1.39%
Nov 09, 2023 10.0600 10.0800 10.0800 10.0600 0 -0.98%
Nov 08, 2023 10.1600 9.8600 10.1600 9.8600 0 3.99%
Nov 07, 2023 9.7700 9.7300 9.7700 9.7300 0 0.31%
Nov 06, 2023 9.7400 9.7700 9.7700 9.7400 0 0.10%
Nov 03, 2023 9.7300 9.7700 9.7700 9.7300 0 1.25%
Nov 02, 2023 9.6100 9.6100 9.6100 9.6100 0 -0.62%

Customize

Summary
Highest
10.6200
Lowest
9.6100
Difference
1.0100
Average
10.2659
Chg. %
7.1355
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.