Nektar Therapeutics (NKTR)

0.6700 -0.0124 (-1.82%)
Closed USD Disclaimer
0.6936 +0.0236 (+3.5224%)

NKTR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 26, 2024 0.6700 0.6824 0.7273 0.6700 2.17M -1.82%
Feb 23, 2024 0.6824 0.6496 0.6950 0.6303 1.07M 3.24%
Feb 22, 2024 0.6610 0.7000 0.7265 0.6500 998.59K -4.20%
Feb 21, 2024 0.6900 0.6888 0.7110 0.6640 1.03M 3.98%
Feb 20, 2024 0.6636 0.7300 0.7300 0.6600 1.75M -6.78%
Feb 16, 2024 0.7119 0.7200 0.7340 0.6760 1.19M -3.80%
Feb 15, 2024 0.7400 0.7800 0.7800 0.7300 1.94M -3.90%
Feb 14, 2024 0.7700 0.6539 0.7871 0.6500 2.38M 17.56%
Feb 13, 2024 0.6550 0.7172 0.7300 0.6500 1.22M -8.01%
Feb 12, 2024 0.7120 0.7320 0.7573 0.7000 1.29M 0.28%
Feb 09, 2024 0.7100 0.7136 0.7400 0.6900 1.95M 3.65%
Feb 08, 2024 0.6850 0.7000 0.7644 0.6521 1.78M 2.24%
Feb 07, 2024 0.6700 0.6800 0.7138 0.6475 1.70M -1.47%
Feb 06, 2024 0.6800 0.5700 0.6800 0.5700 2.99M 21.43%
Feb 05, 2024 0.5600 0.5551 0.5896 0.5400 1.14M 0.90%
Feb 02, 2024 0.5550 0.5569 0.5794 0.5320 878.42K -4.31%
Feb 01, 2024 0.5800 0.5500 0.5800 0.5222 757.06K 6.95%
Jan 31, 2024 0.5423 0.5432 0.5598 0.5300 477.51K -3.16%
Jan 30, 2024 0.5600 0.5441 0.6000 0.5182 895.68K 0.00%
Jan 29, 2024 0.5600 0.5139 0.5600 0.5051 805.82K 10.02%
Summary
Highest
0.7871
Lowest
0.5051
Difference
0.2820
Average
0.6529
Chg. %
31.6307
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.