Nemetschek AG O.N. (NEKG)

87.400 -0.820 (-0.93%)
Closed EUR Disclaimer

NEKG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 87.400 87.700 88.240 87.140 54.07K -0.93%
Feb 22, 2024 88.220 86.700 89.040 86.220 103.56K 3.93%
Feb 21, 2024 84.880 84.940 85.260 84.200 64.92K 0.19%
Feb 20, 2024 84.720 85.620 86.020 83.820 48.50K -1.47%
Feb 19, 2024 85.980 85.540 86.280 84.120 59.13K -0.44%
Feb 16, 2024 86.360 86.060 86.700 85.420 85.49K 1.39%
Feb 15, 2024 85.180 87.760 87.960 84.340 108.10K -2.09%
Feb 14, 2024 87.000 86.700 87.360 86.180 83.12K 0.25%
Feb 13, 2024 86.780 87.800 88.000 84.880 135.20K -2.12%
Feb 12, 2024 88.660 90.720 90.980 87.640 68.02K -1.69%
Feb 09, 2024 90.180 89.600 90.560 88.300 191.16K -0.33%
Feb 08, 2024 90.480 86.100 90.800 86.100 192.99K 7.00%
Feb 07, 2024 84.560 84.680 85.300 84.260 162.19K -0.35%
Feb 06, 2024 84.860 85.160 85.440 83.920 63.18K 0.17%
Feb 05, 2024 84.720 85.060 86.120 84.500 108.42K 1.10%
Feb 02, 2024 83.800 86.840 87.140 83.500 106.89K -2.58%
Feb 01, 2024 86.020 86.480 86.580 85.220 94.73K 0.00%
Jan 31, 2024 86.020 85.240 86.640 84.820 129.07K -1.01%
Jan 30, 2024 86.900 84.900 87.080 84.240 110.07K 2.77%
Jan 29, 2024 84.560 83.320 85.240 82.280 96.26K 1.08%
Jan 26, 2024 83.660 85.180 85.200 83.480 118.35K -3.31%
Summary
Highest
90.980
Lowest
82.280
Difference
8.700
Average
86.235
Chg. %
1.017
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.